Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.802	7.841	7.695	7.773	10,656	+0.00(+0.00%)
Oct 30, 2023	7.627	7.870	7.570	7.773	21,835	+0.10(+1.27%)
Oct 27, 2023	7.870	7.918	7.500	7.675	23,607	-0.19(-2.47%)
Oct 26, 2023	7.598	8.006	7.541	7.870	19,830	+0.20(+2.66%)
Oct 25, 2023	7.656	7.763	7.491	7.666	9,345	+0.05(+0.64%)
Oct 24, 2023	7.491	7.763	7.481	7.617	20,193	+0.14(+1.82%)
Oct 23, 2023	7.782	7.782	7.432	7.481	9,724	-0.25(-3.27%)
Oct 20, 2023	7.705	7.763	7.578	7.734	6,061	-0.03(-0.38%)
Oct 19, 2023	7.899	8.006	7.656	7.763	41,863	-0.11(-1.36%)
Oct 18, 2023	8.161	8.220	7.753	7.870	11,015	-0.24(-2.99%)
Oct 17, 2023	7.374	8.278	7.374	8.113	91,536	+0.56(+7.46%)
Oct 16, 2023	7.627	7.646	7.423	7.549	42,390	+0.16(+2.10%)
Oct 13, 2023	7.607	7.607	7.209	7.394	26,249	-0.17(-2.31%)
Oct 12, 2023	7.481	7.607	7.190	7.568	19,782	+0.08(+1.04%)
Oct 11, 2023	7.578	7.753	7.258	7.491	26,590	-0.14(-1.78%)
Oct 10, 2023	7.583	7.860	7.583	7.627	21,793	-0.02(-0.25%)
Oct 09, 2023	7.617	7.651	7.384	7.646	6,854	+0.00(+0.00%)
Oct 06, 2023	7.646	7.831	7.559	7.646	6,107	-0.08(-1.01%)
Oct 05, 2023	7.666	7.889	7.573	7.724	44,073	+0.29(+3.92%)
Oct 04, 2023	7.384	7.481	7.287	7.432	6,424	+0.08(+1.06%)
Oct 03, 2023	7.403	7.413	7.170	7.355	45,106	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.