Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.90	21.90	21.90	0	-0.93(-4.09%)
Dec 28, 2017	22.42	23.13	22.20	22.84	25,681	+0.49(+2.20%)
Dec 27, 2017	21.80	23.49	21.51	22.35	26,949	+0.63(+2.91%)
Dec 26, 2017	22.35	22.35	21.71	21.71	6,326	-0.64(-2.86%)
Dec 22, 2017	22.86	23.16	22.26	22.35	10,203	-0.44(-1.94%)
Dec 21, 2017	22.57	22.87	22.26	22.80	23,251	+0.37(+1.65%)
Dec 20, 2017	22.39	22.81	22.16	22.43	15,806	+0.03(+0.15%)
Dec 19, 2017	23.01	23.19	22.39	22.39	64,820	-0.57(-2.50%)
Dec 18, 2017	21.73	23.65	21.72	22.97	42,486	+1.27(+5.86%)
Dec 15, 2017	20.85	21.95	20.85	21.70	55,954	+0.86(+4.13%)
Dec 14, 2017	21.45	21.64	20.78	20.84	18,981	-0.65(-3.02%)
Dec 13, 2017	20.77	21.77	20.77	21.48	17,627	+0.73(+3.52%)
Dec 12, 2017	21.21	21.23	20.65	20.75	20,105	-0.25(-1.17%)
Dec 11, 2017	21.51	22.09	20.99	21.00	23,785	-0.25(-1.20%)
Dec 08, 2017	21.25	21.78	21.12	21.25	10,897	+0.02(+0.12%)
Dec 07, 2017	20.49	21.30	20.26	21.23	93,081	+0.91(+4.48%)
Dec 06, 2017	20.25	20.67	20.23	20.32	43,361	-0.09(-0.44%)
Dec 05, 2017		21.12	20.20	20.41	17,930	-0.67(-3.19%)
Dec 04, 2017	21.12	21.12	20.89	21.08	7,918	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.