Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.930	3.982	3.924	3.927	10,120	-0.01(-0.16%)
Mar 29, 2007	3.948	3.979	3.933	3.933	57,458	+0.00(+0.00%)
Mar 28, 2007	3.927	3.948	3.927	3.933	4,896	-0.02(-0.39%)
Mar 27, 2007	3.948	3.948	3.939	3.948	11,752	+0.01(+0.31%)
Mar 26, 2007	3.948	3.967	3.936	3.936	8,488	-0.01(-0.31%)
Mar 23, 2007	3.951	3.979	3.936	3.948	15,670	-0.02(-0.46%)
Mar 22, 2007	3.939	3.979	3.915	3.967	13,058	+0.03(+0.78%)
Mar 21, 2007	3.939	3.964	3.909	3.936	66,925	+0.01(+0.31%)
Mar 20, 2007	3.909	3.967	3.866	3.924	91,084	-0.01(-0.16%)
Mar 19, 2007	3.905	3.979	3.905	3.930	108,386	+0.01(+0.23%)
Mar 16, 2007	3.905	3.948	3.890	3.921	13,385	+0.02(+0.39%)
Mar 15, 2007	3.890	3.945	3.890	3.905	17,629	+0.01(+0.31%)
Mar 14, 2007	3.905	3.936	3.893	3.893	29,708	-0.03(-0.70%)
Mar 13, 2007	3.967	4.056	3.921	3.921	46,684	-0.05(-1.16%)
Mar 12, 2007	4.003	4.019	3.967	3.967	56,152	-0.03(-0.77%)
Mar 09, 2007	3.918	4.056	3.915	3.997	97,613	+0.09(+2.19%)
Mar 08, 2007	3.909	3.912	3.909	3.912	652	-0.02(-0.46%)
Mar 07, 2007	3.918	3.930	3.899	3.930	10,773	+0.01(+0.31%)
Mar 06, 2007	3.890	3.918	3.890	3.918	13,058	+0.04(+1.11%)
Mar 05, 2007	3.844	3.905	3.844	3.875	37,217	-0.02(-0.39%)
Mar 02, 2007	3.902	3.905	3.860	3.890	7,182	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.