Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.359	2.359	2.359	2.359	0	+0.15(+7.01%)
Apr 29, 2009	2.247	2.288	2.205	2.205	7,619	-0.03(-1.31%)
Apr 28, 2009	2.288	2.288	2.234	2.234	970	+0.07(+3.21%)
Apr 24, 2009	2.164	2.164	2.164	2.164	0	+0.06(+2.79%)
Apr 23, 2009	2.109	2.109	2.078	2.106	1,293	-0.02(-0.73%)
Apr 22, 2009	2.121	2.121	2.121	2.121	323	-0.02(-1.01%)
Apr 21, 2009	2.130	2.242	2.087	2.143	10,867	+0.04(+2.06%)
Apr 20, 2009	2.277	2.277	1.966	2.099	5,698	+0.13(+6.76%)
Apr 17, 2009	1.985	1.988	1.966	1.966	1,293	-0.02(-0.78%)
Apr 16, 2009	1.980	2.010	1.979	1.982	36,802	-0.04(-2.14%)
Apr 15, 2009	2.025	2.025	2.025	2.025	323	-0.24(-10.64%)
Apr 14, 2009	1.966	2.303	1.966	2.266	8,043	+0.10(+4.71%)
Apr 13, 2009	2.034	2.242	2.004	2.164	24,020	-0.11(-4.63%)
Apr 09, 2009	1.973	2.269	1.939	2.269	5,601	-0.00(-0.14%)
Apr 08, 2009	1.963	2.273	1.932	2.273	26,381	+0.15(+6.99%)
Apr 07, 2009	1.996	2.223	1.920	2.124	21,520	-0.07(-3.38%)
Apr 06, 2009	2.198	2.198	1.997	2.198	5,498	-0.04(-1.93%)
Apr 03, 2009	2.164	2.276	2.164	2.242	8,085	+0.03(+1.54%)
Apr 02, 2009	2.133	2.288	2.133	2.208	4,851	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.