Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.36	15.36	13.71	14.16	24,156	-1.27(-8.22%)
Apr 29, 2019	15.48	15.57	15.16	15.43	9,442	-0.14(-0.87%)
Apr 26, 2019	15.32	15.58	15.32	15.57	18,673	+0.28(+1.83%)
Apr 25, 2019	15.08	15.54	15.08	15.29	9,766	+0.08(+0.56%)
Apr 24, 2019	15.52	15.52	15.12	15.21	14,653	-0.25(-1.64%)
Apr 23, 2019	15.37	15.53	15.37	15.46	20,513	+0.28(+1.84%)
Apr 22, 2019	15.20	15.33	15.11	15.18	18,995	-0.08(-0.50%)
Apr 18, 2019	15.22	15.44	14.92	15.26	10,636	-0.02(-0.11%)
Apr 17, 2019	15.41	15.52	15.27	15.27	50,148	-0.05(-0.33%)
Apr 16, 2019	15.22	15.46	15.14	15.32	9,639	+0.28(+1.86%)
Apr 15, 2019	15.15	15.15	14.93	15.04	3,995	+0.09(+0.62%)
Apr 12, 2019	14.79	15.00	14.79	14.95	10,400	+0.10(+0.68%)
Apr 11, 2019	14.93	14.93	14.38	14.85	5,845	-0.06(-0.40%)
Apr 10, 2019	14.68	14.93	14.64	14.91	14,416	+0.41(+2.86%)
Apr 09, 2019	14.65	14.89	14.37	14.49	14,185	-0.21(-1.44%)
Apr 08, 2019	14.61	14.86	14.32	14.71	6,149	+0.17(+1.16%)
Apr 05, 2019	14.66	14.66	14.18	14.54	6,500	+0.03(+0.23%)
Apr 04, 2019	14.59	14.59	14.22	14.50	8,025	-0.03(-0.17%)
Apr 03, 2019	14.50	14.78	14.40	14.53	14,882	+0.11(+0.76%)
Apr 02, 2019	14.38	14.42	14.17	14.42	15,779	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.