Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.02	14.02	13.51	13.63	8,689	-0.32(-2.32%)
May 30, 2019	13.63	15.00	13.63	13.96	10,280	+0.21(+1.55%)
May 29, 2019	13.82	14.22	13.71	13.74	17,509	-0.31(-2.18%)
May 28, 2019	14.07	14.66	14.04	14.05	11,961	-0.13(-0.90%)
May 24, 2019	14.24	14.87	14.05	14.18	22,428	+0.12(+0.85%)
May 23, 2019	14.28	14.28	13.83	14.06	13,067	-0.22(-1.55%)
May 22, 2019	14.05	14.45	14.04	14.28	23,417	-0.03(-0.24%)
May 21, 2019	14.32	14.55	13.99	14.32	9,383	-0.09(-0.65%)
May 20, 2019	14.27	14.52	13.71	14.41	13,972	+0.18(+1.26%)
May 17, 2019	13.94	14.36	13.42	14.23	9,981	+0.19(+1.33%)
May 16, 2019	14.09	14.44	13.80	14.04	17,633	-0.13(-0.90%)
May 15, 2019	13.71	14.31	13.62	14.17	19,709	+0.25(+1.77%)
May 14, 2019	13.20	14.02	13.11	13.92	18,645	+0.69(+5.21%)
May 13, 2019	13.28	13.45	12.96	13.23	11,329	-0.19(-1.45%)
May 10, 2019	13.23	14.04	13.23	13.43	40,655	+0.01(+0.06%)
May 09, 2019	13.94	13.94	13.16	13.42	33,811	-0.15(-1.12%)
May 08, 2019	14.22	14.22	13.51	13.57	44,654	-0.14(-1.05%)
May 07, 2019	13.90	14.22	13.63	13.72	21,884	-0.34(-2.41%)
May 06, 2019	13.87	14.55	13.87	14.05	8,643	-0.19(-1.37%)
May 03, 2019	14.25	14.49	14.06	14.25	12,645	+0.08(+0.54%)
May 02, 2019	14.38	14.47	14.09	14.17	7,820	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.