Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.08	13.79	12.79	13.01	51,192	-0.01(-0.06%)
Jun 29, 2015	12.60	13.25	12.60	13.01	52,605	+0.22(+1.72%)
Jun 26, 2015	13.12	13.46	12.66	12.79	1,117,520	-0.42(-3.21%)
Jun 25, 2015	13.49	13.52	12.60	13.22	49,706	+0.29(+2.25%)
Jun 24, 2015	13.09	13.48	12.93	12.93	68,177	-0.35(-2.66%)
Jun 23, 2015	13.51	13.57	13.21	13.28	61,098	-0.04(-0.30%)
Jun 22, 2015	13.89	13.89	13.27	13.32	94,907	-0.29(-2.14%)
Jun 19, 2015	13.30	13.75	13.30	13.61	40,201	+0.24(+1.82%)
Jun 18, 2015	13.12	13.53	13.12	13.37	48,321	+0.21(+1.61%)
Jun 17, 2015	13.49	13.52	12.87	13.16	96,687	-0.53(-3.91%)
Jun 16, 2015	12.44	13.72	12.31	13.69	81,276	+1.08(+8.54%)
Jun 15, 2015	14.38	14.38	11.84	12.61	213,329	-2.03(-13.86%)
Jun 12, 2015	14.85	15.53	14.33	14.64	46,843	-0.50(-3.27%)
Jun 11, 2015	14.57	15.30	14.57	15.14	30,509	+0.53(+3.66%)
Jun 10, 2015	14.76	15.00	14.39	14.60	43,554	-0.16(-1.07%)
Jun 09, 2015	15.00	15.08	14.43	14.76	32,621	-0.33(-2.19%)
Jun 08, 2015	15.92	15.92	14.80	15.09	67,031	-0.47(-3.03%)
Jun 05, 2015	15.64	16.08	15.46	15.56	73,712	+0.02(+0.10%)
Jun 04, 2015	15.38	15.73	15.29	15.55	73,386	+0.15(+0.97%)
Jun 03, 2015	15.66	15.65	15.04	15.40	38,138	-0.25(-1.61%)
Jun 02, 2015	14.94	15.68	14.89	15.65	81,347	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.