Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.07	18.62	18.03	18.30	12,285	-0.11(-0.62%)
Jun 29, 2017	18.84	18.84	18.26	18.42	25,622	-0.38(-2.05%)
Jun 28, 2017	18.41	19.11	18.41	18.80	47,356	+0.33(+1.77%)
Jun 27, 2017	18.63	18.64	17.57	18.48	19,217	-0.04(-0.22%)
Jun 26, 2017	18.13	18.64	17.28	18.52	24,436	+0.28(+1.53%)
Jun 23, 2017	17.10	18.25	17.10	18.24	103,544	+1.02(+5.95%)
Jun 22, 2017	17.07	17.64	16.72	17.21	16,658	+0.10(+0.57%)
Jun 21, 2017	16.91	17.67	16.91	17.12	17,611	+0.00(+0.00%)
Jun 20, 2017	17.12	17.54	17.12	17.12	9,126	-0.10(-0.57%)
Jun 19, 2017	17.48	17.48	16.17	17.21	7,813	-0.21(-1.22%)
Jun 16, 2017	16.76	17.43	16.76	17.43	44,995	+0.40(+2.36%)
Jun 15, 2017	17.03	17.40	16.72	17.03	11,025	+0.24(+1.41%)
Jun 14, 2017	17.21	17.52	16.65	16.79	8,474	-0.43(-2.47%)
Jun 13, 2017	16.82	17.24	16.58	17.21	17,285	+0.37(+2.19%)
Jun 12, 2017	17.14	17.60	16.75	16.85	21,094	-0.39(-2.28%)
Jun 09, 2017	16.89	17.43	16.89	17.24	26,059	+0.42(+2.48%)
Jun 08, 2017	16.67	17.04	16.22	16.82	16,173	+0.45(+2.75%)
Jun 07, 2017	16.60	16.64	16.22	16.37	12,926	-0.12(-0.74%)
Jun 06, 2017	16.81	16.99	16.42	16.49	10,813	-0.28(-1.66%)
Jun 05, 2017	17.25	17.39	16.71	16.77	18,807	-0.54(-3.12%)
Jun 02, 2017	16.26	17.48	16.25	17.31	38,704	+1.06(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.