Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.71	14.19	13.51	14.17	46,441	+0.66(+4.92%)
Sep 29, 2015	13.45	13.69	13.19	13.50	56,817	+0.17(+1.24%)
Sep 28, 2015	13.70	13.70	13.30	13.34	49,121	-0.32(-2.32%)
Sep 25, 2015	14.13	14.22	13.64	13.65	20,404	-0.47(-3.30%)
Sep 24, 2015	14.00	14.25	13.99	14.12	31,855	-0.08(-0.56%)
Sep 23, 2015	14.20	14.28	14.06	14.20	18,138	+0.04(+0.28%)
Sep 22, 2015	13.81	14.28	13.67	14.16	32,535	+0.17(+1.19%)
Sep 21, 2015	13.97	14.39	13.93	13.99	40,223	+0.03(+0.23%)
Sep 18, 2015	14.12	14.15	13.87	13.96	34,078	-0.16(-1.12%)
Sep 17, 2015	13.72	14.32	13.14	14.12	28,954	+0.09(+0.68%)
Sep 16, 2015	13.55	14.02	13.55	14.02	24,052	+0.44(+3.26%)
Sep 15, 2015	13.47	13.58	13.38	13.58	10,078	+0.21(+1.54%)
Sep 14, 2015	13.42	13.49	13.15	13.38	13,410	-0.17(-1.28%)
Sep 11, 2015	13.23	13.55	13.23	13.55	8,749	+0.24(+1.78%)
Sep 10, 2015	13.54	13.75	13.14	13.31	15,927	-0.21(-1.58%)
Sep 09, 2015	13.83	13.83	13.42	13.53	24,830	-0.28(-2.00%)
Sep 08, 2015	13.72	13.81	13.40	13.80	28,181	+0.41(+3.07%)
Sep 04, 2015	13.23	13.39	13.39	13.39	21,770	-0.05(-0.35%)
Sep 03, 2015	13.56	13.56	13.30	13.44	16,563	-0.13(-0.99%)
Sep 02, 2015	13.57	13.72	13.31	13.57	27,897	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.