Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.251	4.251	4.230	4.230	1,617	-0.02(-0.51%)
Mar 30, 2005	4.152	4.267	4.152	4.251	9,379	+0.11(+2.61%)
Mar 29, 2005	4.137	4.152	4.137	4.143	970	+0.00(+0.00%)
Mar 28, 2005	4.143	4.143	4.143	4.143	5,174	-0.03(-0.67%)
Mar 24, 2005	4.146	4.174	4.146	4.171	1,617	-0.00(-0.07%)
Mar 23, 2005	4.190	4.220	4.174	4.174	8,085	-0.05(-1.10%)
Mar 22, 2005	4.205	4.220	4.205	4.220	2,263	-0.00(-0.07%)
Mar 21, 2005	4.186	4.224	4.180	4.224	2,587	+0.05(+1.26%)
Mar 18, 2005	4.143	4.171	4.140	4.171	15,201	+0.03(+0.75%)
Mar 17, 2005	4.140	4.140	4.140	4.140	1,293	+0.00(+0.00%)
Mar 16, 2005	4.125	4.140	4.100	4.140	1,940	+0.00(+0.00%)
Mar 15, 2005	4.149	4.162	4.131	4.140	14,554	-0.02(-0.45%)
Mar 14, 2005	4.199	4.199	4.159	4.159	4,204	-0.02(-0.37%)
Mar 11, 2005	4.217	4.217	4.146	4.174	16,494	-0.03(-0.81%)
Mar 10, 2005	4.220	4.248	4.208	4.208	11,319	-0.06(-1.38%)
Mar 09, 2005	4.242	4.267	4.220	4.267	3,557	+0.03(+0.80%)
Mar 08, 2005	4.267	4.307	4.208	4.233	12,937	-0.02(-0.44%)
Mar 07, 2005	4.146	4.282	4.146	4.251	22,316	+0.11(+2.54%)
Mar 04, 2005	4.236	4.251	4.143	4.146	35,900	-0.11(-2.47%)
Mar 03, 2005	4.267	4.267	4.236	4.251	6,791	-0.02(-0.36%)
Mar 02, 2005	4.267	4.267	4.251	4.267	8,409	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.