Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.921	3.951	3.921	3.921	52,561	+0.00(+0.00%)
May 30, 2006	3.936	3.951	3.921	3.921	13,385	-0.03(-0.78%)
May 26, 2006	3.958	3.982	3.951	3.951	21,546	-0.00(-0.08%)
May 25, 2006	3.905	3.982	3.905	3.954	47,011	+0.06(+1.65%)
May 24, 2006	3.875	3.936	3.875	3.890	34,605	+0.03(+0.79%)
May 23, 2006	3.752	3.860	3.752	3.860	41,461	+0.14(+3.79%)
May 22, 2006	3.798	3.798	3.700	3.719	48,316	-0.12(-3.04%)
May 19, 2006	3.829	3.835	3.829	3.835	3,917	+0.01(+0.16%)
May 18, 2006	3.832	3.844	3.829	3.829	26,443	+0.01(+0.29%)
May 17, 2006	3.829	3.859	3.814	3.818	16,976	-0.04(-1.08%)
May 16, 2006	3.859	3.890	3.844	3.860	19,261	+0.03(+0.72%)
May 15, 2006	3.909	3.909	3.832	3.832	26,443	-0.09(-2.34%)
May 12, 2006	3.951	3.964	3.909	3.924	188,697	+0.00(+0.00%)
May 11, 2006	3.970	3.979	3.912	3.924	28,076	-0.06(-1.39%)
May 10, 2006	3.973	3.979	3.973	3.979	15,017	+0.01(+0.31%)
May 09, 2006	3.921	3.979	3.905	3.967	40,155	+0.02(+0.39%)
May 08, 2006	3.945	4.000	3.939	3.951	43,419	+0.02(+0.47%)
May 05, 2006	3.829	3.964	3.814	3.933	62,355	+0.10(+2.72%)
May 04, 2006	3.875	3.890	3.829	3.829	37,543	-0.06(-1.65%)
May 03, 2006	3.829	3.918	3.826	3.893	72,475	+0.06(+1.68%)
May 02, 2006	3.752	3.839	3.722	3.829	50,928	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.