Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.092	3.262	3.092	3.092	24,732	+0.09(+2.88%)
Nov 27, 2009	2.845	3.005	2.845	3.005	970	-0.05(-1.72%)
Nov 25, 2009	3.049	3.058	2.909	3.058	6,310	+0.00(+0.00%)
Nov 24, 2009	2.832	3.138	2.749	3.058	16,333	+0.28(+9.89%)
Nov 23, 2009	3.141	3.296	2.783	2.783	237,292	-0.10(-3.33%)
Nov 20, 2009	2.860	3.157	2.860	2.879	6,523	-0.06(-2.00%)
Nov 19, 2009	2.730	2.937	2.705	2.937	33,655	+0.23(+8.70%)
Nov 18, 2009	2.814	2.814	2.702	2.702	6,694	-0.11(-3.96%)
Nov 17, 2009	2.770	2.814	2.764	2.814	7,762	+0.05(+1.79%)
Nov 16, 2009	2.752	2.826	2.752	2.764	293,371	-0.03(-1.00%)
Nov 13, 2009	2.789	2.814	2.755	2.792	16,840	+0.00(+0.11%)
Nov 12, 2009	2.792	2.814	2.789	2.789	47,090	+0.01(+0.22%)
Nov 11, 2009	2.775	2.783	2.773	2.783	1,455	+0.15(+5.88%)
Nov 10, 2009	2.814	2.814	2.628	2.628	5,789	-0.14(-4.92%)
Nov 09, 2009	2.841	2.841	2.764	2.764	6,258	-0.03(-1.22%)
Nov 06, 2009	2.798	2.798	2.798	2.798	478	-0.02(-0.55%)
Nov 04, 2009	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Nov 03, 2009	2.752	2.814	2.752	2.814	5,068	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.