Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.091	4.108	4.091	4.108	2,000	-0.05(-1.10%)
May 30, 2012	4.115	4.154	4.112	4.154	2,166	+0.04(+1.02%)
May 29, 2012	4.126	4.199	4.112	4.112	13,391	-0.02(-0.42%)
May 25, 2012	4.129	4.182	4.129	4.129	2,429	+0.00(+0.00%)
May 24, 2012	4.112	4.129	4.112	4.129	2,143	+0.03(+0.85%)
May 23, 2012	3.980	4.099	3.979	4.094	3,143	-0.03(-0.85%)
May 22, 2012	4.150	4.150	4.112	4.129	3,506	-0.03(-0.67%)
May 21, 2012	4.112	4.164	4.112	4.157	3,340	+0.05(+1.11%)
May 17, 2012	4.112	4.112	4.112	4.112	88,590	+0.00(+0.00%)
May 16, 2012	4.175	4.175	4.112	4.112	5,432	-0.05(-1.26%)
May 15, 2012	4.178	4.178	4.164	4.164	3,286	+0.05(+1.28%)
May 14, 2012	4.105	4.119	4.105	4.112	2,451	+0.01(+0.21%)
May 11, 2012	4.065	4.103	4.065	4.103	4,336	+0.04(+0.94%)
May 10, 2012	4.113	4.113	4.065	4.065	10,120	-0.04(-1.01%)
May 09, 2012	4.023	4.136	4.023	4.106	2,697	+0.04(+1.02%)
May 08, 2012	4.099	4.099	3.982	4.065	19,656	-0.05(-1.31%)
May 07, 2012	4.037	4.151	4.037	4.119	8,235	+0.05(+1.33%)
May 04, 2012	4.089	4.089	3.985	4.065	17,054	-0.00(-0.08%)
May 03, 2012	4.065	4.151	4.065	4.068	12,198	-0.01(-0.34%)
May 02, 2012	4.134	4.134	4.082	4.082	2,254	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.