Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.396 4.396 4.254 4.254 9,908 -0.11(-2.43%)
Aug 30, 2012 4.393 4.393 4.360 4.360 963 -0.03(-0.58%)
Aug 29, 2012 4.385 4.385 4.385 4.385 1,647 +0.06(+1.35%)
Aug 27, 2012 4.371 4.506 4.327 4.327 2,700 +0.00(+0.09%)
Aug 24, 2012 4.323 4.323 4.323 4.323 415 +0.07(+1.68%)
Aug 23, 2012 4.363 4.371 4.252 4.252 2,569 -0.13(-3.05%)
Aug 22, 2012 4.385 4.385 4.385 4.385 820 +0.05(+1.18%)
Aug 20, 2012 4.334 4.334 4.334 4.334 1,094 +0.05(+1.19%)
Aug 17, 2012 4.192 4.294 4.192 4.283 4,785 -0.03(-0.68%)
Aug 16, 2012 4.323 4.323 4.312 4.312 1,094 +0.04(+0.94%)
Aug 15, 2012 4.261 4.404 4.261 4.272 2,873 -0.02(-0.43%)
Aug 14, 2012 4.371 4.404 4.257 4.290 4,791 +0.04(+0.86%)
Aug 13, 2012 4.223 4.254 4.223 4.254 1,231 -0.04(-0.86%)
Aug 10, 2012 4.295 4.487 4.222 4.290 26,805 +0.02(+0.49%)
Aug 08, 2012 4.331 4.269 4.269 4.269 20,365 +0.05(+1.10%)
Aug 06, 2012 4.251 4.223 4.223 4.223 8,806 -0.04(-0.83%)
Aug 03, 2012 4.411 4.411 4.237 4.259 1,100 -0.09(-2.17%)
Aug 02, 2012 4.364 4.397 4.197 4.353 5,779 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.