Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.636	5.766	5.305	5.621	0	+0.06(+1.14%)
Oct 30, 2013	5.740	5.740	5.491	5.558	0	-0.18(-3.18%)
Oct 29, 2013	5.699	5.919	5.547	5.740	0	-0.25(-4.22%)
Oct 28, 2013	5.565	6.317	5.539	5.993	0	+0.58(+10.65%)
Oct 25, 2013	5.051	5.453	5.051	5.416	0	+0.35(+6.99%)
Oct 24, 2013	4.776	5.063	4.776	5.063	0	+0.04(+0.81%)
Oct 23, 2013	5.025	5.025	5.022	5.022	0	+0.00(+0.01%)
Oct 22, 2013	4.973	5.022	4.973	5.022	0	+0.08(+1.58%)
Oct 21, 2013	4.802	4.988	4.798	4.944	0	+0.14(+2.95%)
Oct 18, 2013	4.932	4.932	4.802	4.802	2,570	-0.12(-2.35%)
Oct 17, 2013	4.921	4.921	4.917	4.917	0	+0.00(+0.00%)
Oct 16, 2013	4.906	4.921	4.839	4.917	0	+0.04(+0.76%)
Oct 15, 2013	4.839	4.905	4.802	4.880	0	+0.04(+0.85%)
Oct 14, 2013	4.854	4.917	4.839	4.839	0	+0.03(+0.70%)
Oct 11, 2013	4.806	4.836	4.806	4.806	0	-0.01(-0.31%)
Oct 10, 2013	4.906	4.996	4.821	4.821	0	-0.06(-1.22%)
Oct 09, 2013	4.955	4.955	4.877	4.880	0	-0.04(-0.83%)
Oct 08, 2013	4.910	4.988	4.910	4.921	0	+0.04(+0.84%)
Oct 07, 2013	4.880	4.902	4.877	4.880	0	+0.00(+0.00%)
Oct 04, 2013	4.903	4.940	4.780	4.880	0	-0.07(-1.43%)
Oct 03, 2013	4.865	4.951	4.729	4.951	0	+0.08(+1.60%)
Oct 02, 2013	4.862	4.910	4.862	4.873	0	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.