Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.407	9.463	9.407	9.463	1,975	+0.01(+0.08%)
Nov 26, 2014	9.467	9.455	9.455	9.455	45,044	+0.02(+0.21%)
Nov 25, 2014	9.405	9.467	9.346	9.436	47,043	+0.09(+0.92%)
Nov 24, 2014	9.366	9.459	9.338	9.350	11,468	+0.05(+0.55%)
Nov 21, 2014	9.444	9.444	9.289	9.299	8,824	-0.07(-0.79%)
Nov 20, 2014	9.373	9.373	9.373	9.373	1,077	-0.00(-0.04%)
Nov 19, 2014	9.467	9.467	9.221	9.377	11,803	-0.05(-0.58%)
Nov 18, 2014	9.350	9.432	9.260	9.432	67,659	+0.15(+1.60%)
Nov 17, 2014	9.280	9.416	9.280	9.284	11,821	-0.04(-0.38%)
Nov 14, 2014	9.206	9.369	9.206	9.319	6,273	+0.00(+0.00%)
Nov 13, 2014	9.389	9.389	9.241	9.319	20,384	+0.00(+0.00%)
Nov 12, 2014	9.241	9.396	9.226	9.319	28,214	+0.04(+0.42%)
Nov 11, 2014	9.280	9.414	9.245	9.280	17,613	+0.03(+0.38%)
Nov 10, 2014	9.233	9.307	9.233	9.245	9,861	-0.04(-0.46%)
Nov 07, 2014	9.396	9.396	9.206	9.288	28,484	+0.05(+0.50%)
Nov 06, 2014	9.416	9.416	9.148	9.241	24,575	-0.18(-1.90%)
Nov 05, 2014	9.505	9.528	9.280	9.420	62,692	+0.07(+0.71%)
Nov 04, 2014	9.360	9.660	9.354	9.354	16,882	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.