Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.45	14.86	14.45	14.79	53,373	+0.17(+1.18%)
May 28, 2015	14.70	14.85	14.08	14.62	37,617	-0.10(-0.69%)
May 27, 2015	14.70	15.02	14.17	14.72	40,184	+0.02(+0.16%)
May 26, 2015	14.67	14.92	14.48	14.70	41,877	+0.04(+0.27%)
May 22, 2015	15.39	14.66	14.66	14.66	31,688	-0.81(-5.21%)
May 21, 2015	14.81	15.66	14.81	15.46	32,525	+0.66(+4.44%)
May 20, 2015	14.82	14.95	14.76	14.81	29,294	+0.00(+0.00%)
May 19, 2015	14.62	15.10	14.61	14.81	37,699	+0.05(+0.37%)
May 18, 2015	13.93	14.91	13.93	14.75	55,107	+0.87(+6.26%)
May 15, 2015	14.24	14.24	13.55	13.88	47,361	-0.28(-1.99%)
May 14, 2015	14.05	14.63	13.93	14.17	65,714	+0.29(+2.09%)
May 13, 2015	13.41	14.10	13.41	13.88	41,052	+0.23(+1.66%)
May 12, 2015	14.03	14.03	13.48	13.65	64,270	-0.42(-3.00%)
May 11, 2015	13.15	14.13	13.14	14.07	47,441	+1.01(+7.76%)
May 08, 2015	12.93	13.22	12.93	13.06	76,991	+0.03(+0.24%)
May 07, 2015	12.89	13.03	12.61	13.03	37,116	+0.17(+1.33%)
May 06, 2015	13.21	13.21	12.75	12.86	30,131	-0.25(-1.90%)
May 05, 2015	13.30	13.31	13.01	13.10	41,350	-0.23(-1.69%)
May 04, 2015	12.89	13.44	12.89	13.33	69,547	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.