Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.54	13.73	13.20	13.42	29,967	-0.09(-0.64%)
Aug 28, 2015	13.41	13.74	13.23	13.50	43,878	+0.07(+0.53%)
Aug 27, 2015	13.27	13.76	13.00	13.43	33,013	+0.30(+2.29%)
Aug 26, 2015	13.22	13.23	12.80	13.13	18,735	+0.10(+0.79%)
Aug 25, 2015	12.96	13.10	12.88	13.03	40,162	+0.23(+1.79%)
Aug 24, 2015	12.72	12.96	12.36	12.80	49,469	-0.21(-1.58%)
Aug 21, 2015	12.87	13.02	12.70	13.00	40,214	-0.09(-0.72%)
Aug 20, 2015	12.78	13.41	12.54	13.10	41,531	+0.18(+1.41%)
Aug 19, 2015	12.96	13.03	12.37	12.92	35,318	-0.20(-1.51%)
Aug 18, 2015	13.35	13.44	13.04	13.12	23,791	-0.36(-2.70%)
Aug 17, 2015	13.44	13.55	13.19	13.48	38,751	-0.08(-0.58%)
Aug 14, 2015	12.78	13.56	12.78	13.56	53,317	+0.67(+5.21%)
Aug 13, 2015	12.97	12.97	12.73	12.89	27,590	-0.06(-0.43%)
Aug 12, 2015	13.33	13.33	12.73	12.94	24,514	-0.40(-3.02%)
Aug 11, 2015	13.45	13.49	13.08	13.34	24,548	-0.15(-1.11%)
Aug 10, 2015	13.70	13.87	13.42	13.49	28,191	-0.19(-1.37%)
Aug 07, 2015	13.71	13.76	13.45	13.68	22,850	-0.02(-0.17%)
Aug 06, 2015	14.33	14.33	13.61	13.71	19,966	-0.50(-3.54%)
Aug 05, 2015	14.06	14.28	14.04	14.21	25,577	+0.24(+1.75%)
Aug 04, 2015	14.18	14.44	13.80	13.97	31,688	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.