Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.88	15.88	15.88	0	+0.35(+2.24%)
Dec 29, 2016	16.03	16.03	15.46	15.53	5,580	-0.02(-0.10%)
Dec 28, 2016	15.56	16.01	15.46	15.55	19,953	-0.09(-0.57%)
Dec 27, 2016	15.67	16.17	15.50	15.63	14,151	-0.06(-0.41%)
Dec 23, 2016		15.70	15.70	15.70	0	+0.16(+1.04%)
Dec 22, 2016	15.85	15.85	15.46	15.54	6,813	-0.44(-2.74%)
Dec 21, 2016	15.66	16.10	15.29	15.97	11,475	+0.32(+2.02%)
Dec 20, 2016	16.07	16.10	15.42	15.66	20,471	-0.23(-1.48%)
Dec 19, 2016	15.81	16.33	15.81	15.89	20,276	+0.03(+0.20%)
Dec 16, 2016	16.05	16.50	15.59	15.86	65,708	-0.05(-0.30%)
Dec 15, 2016	16.21	16.42	15.72	15.91	31,951	-0.21(-1.31%)
Dec 14, 2016	16.67	16.84	16.02	16.12	14,974	-0.21(-1.29%)
Dec 13, 2016	16.31	16.35	16.09	16.33	15,891	+0.02(+0.10%)
Dec 12, 2016	16.39	16.50	16.25	16.31	19,201	-0.35(-2.09%)
Dec 09, 2016	16.06	17.01	15.70	16.66	25,551	+0.61(+3.78%)
Dec 08, 2016	16.10	16.42	14.26	16.05	41,626	+0.02(+0.15%)
Dec 07, 2016	16.10	16.18	15.27	16.03	31,904	-0.09(-0.55%)
Dec 06, 2016	15.70	16.18	15.70	16.12	17,813	+0.22(+1.37%)
Dec 05, 2016	15.67	15.98	15.67	15.90	27,750	+0.38(+2.45%)
Dec 02, 2016	15.67	15.75	15.28	15.52	25,795	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.