Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.22	14.29	13.28	14.09	29,397	-0.18(-1.28%)
May 27, 2016	14.22	14.27	14.27	14.27	16,082	+0.01(+0.06%)
May 26, 2016	14.35	14.48	14.02	14.26	19,416	-0.19(-1.32%)
May 25, 2016	14.87	15.02	14.29	14.45	20,650	-0.41(-2.78%)
May 24, 2016	14.45	14.92	14.25	14.87	20,682	+0.43(+2.98%)
May 23, 2016	14.50	14.50	14.36	14.44	7,972	-0.06(-0.44%)
May 20, 2016	14.29	14.57	13.95	14.50	15,049	+0.31(+2.19%)
May 19, 2016	13.91	14.34	13.70	14.19	21,920	+0.57(+4.21%)
May 18, 2016	13.60	13.71	13.43	13.62	20,966	+0.08(+0.59%)
May 17, 2016	14.17	14.17	13.43	13.54	26,338	-0.68(-4.81%)
May 16, 2016	14.26	14.66	14.03	14.22	18,983	-0.15(-1.04%)
May 13, 2016	14.50	14.58	14.28	14.37	15,501	-0.12(-0.82%)
May 12, 2016	14.62	14.64	14.38	14.49	18,161	-0.13(-0.92%)
May 11, 2016	14.83	14.83	14.59	14.63	17,100	-0.25(-1.65%)
May 10, 2016	14.66	15.13	14.64	14.87	27,297	+0.19(+1.29%)
May 09, 2016	14.70	14.77	14.64	14.68	27,542	-0.02(-0.11%)
May 06, 2016	14.63	14.76	14.45	14.70	17,885	+0.00(+0.00%)
May 05, 2016	14.51	14.79	14.51	14.70	12,582	+0.03(+0.22%)
May 04, 2016	14.48	14.91	14.44	14.66	26,117	+0.00(+0.00%)
May 03, 2016	15.04	15.04	14.51	14.66	30,304	-0.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.