Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.01	13.09	12.48	12.91	186,231	-0.30(-2.25%)
Jul 28, 2016	13.53	13.54	13.11	13.21	28,489	-0.30(-2.20%)
Jul 27, 2016	13.99	14.10	13.46	13.50	64,107	-0.47(-3.39%)
Jul 26, 2016	14.30	14.40	13.97	13.98	17,067	-0.35(-2.41%)
Jul 25, 2016	14.17	14.42	14.06	14.32	30,509	-0.01(-0.06%)
Jul 22, 2016	14.54	14.59	14.26	14.33	57,972	-0.13(-0.89%)
Jul 21, 2016	16.32	16.47	13.38	14.46	94,193	-1.86(-11.37%)
Jul 20, 2016	15.88	16.32	15.88	16.32	15,728	+0.44(+2.78%)
Jul 19, 2016	15.98	16.13	15.73	15.87	11,938	-0.10(-0.65%)
Jul 18, 2016	16.23	16.36	15.89	15.98	19,081	-0.25(-1.54%)
Jul 15, 2016	16.21	16.24	15.91	16.23	8,577	+0.14(+0.90%)
Jul 14, 2016	16.07	16.20	16.00	16.08	14,685	+0.13(+0.81%)
Jul 13, 2016	15.92	16.07	15.57	15.95	23,771	+0.02(+0.15%)
Jul 12, 2016	16.07	16.07	15.69	15.93	23,984	-0.02(-0.15%)
Jul 11, 2016	15.62	16.04	15.50	15.95	15,117	+0.42(+2.69%)
Jul 08, 2016	15.14	15.56	14.96	15.54	13,027	+0.58(+3.87%)
Jul 07, 2016	14.77	15.35	14.77	14.96	8,761	+0.39(+2.70%)
Jul 05, 2016	15.11	15.11	14.40	14.56	22,216	-0.60(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.