Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.78	13.89	13.49	13.71	25,314	+0.05(+0.35%)
Aug 30, 2016	13.48	13.81	13.48	13.66	52,299	+0.35(+2.61%)
Aug 29, 2016	13.45	13.54	13.23	13.31	13,258	-0.23(-1.67%)
Aug 26, 2016	13.68	13.68	13.40	13.54	17,011	+0.05(+0.36%)
Aug 25, 2016	13.62	13.62	13.41	13.49	6,128	-0.06(-0.48%)
Aug 24, 2016	13.49	13.72	13.47	13.56	17,731	-0.03(-0.24%)
Aug 23, 2016	13.37	13.94	13.37	13.59	17,022	+0.27(+2.00%)
Aug 22, 2016	13.20	13.48	13.02	13.32	16,623	+0.12(+0.92%)
Aug 19, 2016	12.94	13.28	12.94	13.20	27,172	+0.26(+2.00%)
Aug 18, 2016	13.63	13.64	12.72	12.94	36,401	-0.48(-3.55%)
Aug 17, 2016	13.68	13.88	13.26	13.42	7,734	-0.28(-2.06%)
Aug 16, 2016	14.00	14.00	13.63	13.70	18,272	-0.40(-2.86%)
Aug 15, 2016	14.06	14.11	13.95	14.11	14,830	+0.04(+0.27%)
Aug 12, 2016	14.07	14.14	13.96	14.07	11,867	-0.06(-0.46%)
Aug 11, 2016	14.09	14.33	13.89	14.13	20,853	+0.06(+0.40%)
Aug 10, 2016	14.07	14.18	13.95	14.07	20,373	-0.03(-0.23%)
Aug 09, 2016	13.45	14.24	13.39	14.11	46,451	+0.55(+4.03%)
Aug 08, 2016	13.20	13.57	13.18	13.56	18,822	+0.33(+2.49%)
Aug 05, 2016	13.09	13.46	12.91	13.23	139,770	+0.25(+1.92%)
Aug 04, 2016	12.93	13.12	12.85	12.98	50,383	-0.06(-0.49%)
Aug 03, 2016	12.97	13.05	12.85	13.05	43,265	+0.06(+0.43%)
Aug 02, 2016	13.23	13.23	12.98	12.99	32,162	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.