Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.33	18.57	17.88	17.94	21,150	-0.39(-2.13%)
Aug 30, 2017	18.22	18.55	18.22	18.33	8,976	+0.08(+0.45%)
Aug 29, 2017	17.74	18.39	17.71	18.25	104,477	+0.50(+2.80%)
Aug 28, 2017	16.87	17.93	16.87	17.76	32,471	-0.14(-0.77%)
Aug 25, 2017	17.77	18.04	17.26	17.89	24,228	+0.20(+1.15%)
Aug 24, 2017	17.52	17.69	17.52	17.69	12,715	+0.34(+1.97%)
Aug 23, 2017	17.49	17.50	17.13	17.35	10,783	-0.24(-1.39%)
Aug 22, 2017	17.89	17.89	17.54	17.59	8,373	-0.30(-1.68%)
Aug 21, 2017	18.01	18.02	17.89	17.89	7,921	-0.32(-1.75%)
Aug 18, 2017	17.80	18.25	17.75	18.21	14,934	+0.29(+1.59%)
Aug 17, 2017	18.00	18.09	17.93	17.93	20,183	-0.23(-1.26%)
Aug 16, 2017	18.01	18.25	18.01	18.15	6,430	+0.07(+0.36%)
Aug 15, 2017	18.17	18.17	18.00	18.09	6,751	+0.02(+0.09%)
Aug 14, 2017	17.84	18.11	17.84	18.07	18,142	+0.21(+1.16%)
Aug 11, 2017	17.74	17.95	17.67	17.87	34,265	+0.28(+1.62%)
Aug 10, 2017	17.83	18.00	17.57	17.58	38,081	-0.26(-1.46%)
Aug 09, 2017	18.10	18.10	17.69	17.84	11,340	-0.29(-1.61%)
Aug 08, 2017	17.85	18.53	17.85	18.13	15,749	+0.21(+1.18%)
Aug 07, 2017	17.85	18.22	17.74	17.92	66,241	+0.15(+0.87%)
Aug 04, 2017	17.91	17.91	17.57	17.77	10,229	+0.22(+1.25%)
Aug 03, 2017	17.85	17.85	17.55	17.55	5,571	-0.30(-1.68%)
Aug 02, 2017	17.85	17.99	17.66	17.85	11,514	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.