Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.13	22.48	22.00	22.18	9,896	+0.21(+0.94%)
Apr 27, 2018	22.05	22.19	21.82	21.98	12,799	-0.04(-0.19%)
Apr 26, 2018	21.49	22.09	21.41	22.02	33,638	+0.50(+2.35%)
Apr 25, 2018	21.80	21.80	21.30	21.51	24,104	+0.04(+0.19%)
Apr 24, 2018	21.73	22.53	21.30	21.47	38,570	-0.24(-1.10%)
Apr 23, 2018	22.17	22.17	21.60	21.71	8,790	-0.21(-0.94%)
Apr 20, 2018	22.13	22.15	21.65	21.92	20,539	-0.35(-1.56%)
Apr 19, 2018	22.75	22.75	22.22	22.27	11,567	+0.07(+0.34%)
Apr 18, 2018	22.54	22.54	22.09	22.19	8,992	+0.06(+0.26%)
Apr 17, 2018	21.95	22.39	21.78	22.13	25,108	+0.22(+0.98%)
Apr 16, 2018	21.97	22.41	21.62	21.92	21,037	+0.01(+0.04%)
Apr 13, 2018	22.72	22.72	21.47	21.91	37,168	-0.82(-3.60%)
Apr 12, 2018	22.14	22.99	22.05	22.73	15,828	+0.77(+3.50%)
Apr 11, 2018	21.83	22.16	21.83	21.96	11,871	-0.03(-0.15%)
Apr 10, 2018	22.09	22.75	21.66	21.99	10,872	+0.00(+0.00%)
Apr 09, 2018	21.89	22.45	21.80	21.99	12,655	+0.12(+0.57%)
Apr 06, 2018	22.29	22.29	21.75	21.87	11,676	-0.45(-2.00%)
Apr 05, 2018	22.39	22.61	22.09	22.32	7,233	+0.13(+0.60%)
Apr 04, 2018	21.89	22.94	21.43	22.18	8,376	+0.22(+1.02%)
Apr 03, 2018	22.08	22.90	21.96	21.96	12,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.