Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.87	12.87	12.19	12.32	17,169	-0.63(-4.87%)
Oct 30, 2019	12.77	12.99	12.75	12.95	5,763	+0.33(+2.63%)
Oct 29, 2019	12.52	12.72	12.43	12.62	10,328	+0.10(+0.82%)
Oct 28, 2019	12.57	12.72	12.31	12.52	12,042	-0.03(-0.27%)
Oct 25, 2019	13.10	13.10	12.35	12.55	22,659	-0.67(-5.09%)
Oct 24, 2019	13.41	13.41	13.20	13.23	6,564	-0.18(-1.33%)
Oct 23, 2019	13.63	13.63	13.37	13.41	4,433	-0.36(-2.60%)
Oct 22, 2019	13.59	13.76	13.34	13.76	7,073	+0.29(+2.15%)
Oct 21, 2019	13.34	13.55	13.30	13.47	16,357	+0.26(+2.00%)
Oct 18, 2019	13.39	13.39	13.21	13.21	7,866	-0.32(-2.39%)
Oct 17, 2019	13.30	13.53	13.30	13.53	10,266	+0.19(+1.40%)
Oct 16, 2019	13.25	13.35	13.25	13.35	2,429	-0.06(-0.45%)
Oct 15, 2019	13.11	13.44	13.11	13.41	5,340	+0.25(+1.88%)
Oct 14, 2019	13.22	13.22	13.05	13.16	6,136	-0.11(-0.83%)
Oct 11, 2019	13.40	13.51	13.06	13.27	67,275	+0.05(+0.39%)
Oct 10, 2019	13.18	13.41	13.07	13.22	20,042	+0.14(+1.04%)
Oct 09, 2019	13.13	13.30	13.07	13.08	24,386	-0.04(-0.32%)
Oct 08, 2019	13.19	13.34	12.98	13.13	30,752	-0.09(-0.71%)
Oct 07, 2019	12.95	13.34	12.95	13.22	14,159	+0.13(+0.98%)
Oct 04, 2019	13.63	13.63	13.01	13.09	16,437	-0.50(-3.70%)
Oct 03, 2019	13.21	13.78	12.89	13.59	9,763	+0.19(+1.40%)
Oct 02, 2019	13.32	13.46	13.19	13.41	11,533	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.