Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.98	13.98	13.47	13.60	8,709	-0.32(-2.32%)
May 30, 2019	13.60	14.96	13.60	13.93	10,304	+0.21(+1.55%)
May 29, 2019	13.79	14.19	13.68	13.71	17,550	-0.31(-2.18%)
May 28, 2019	14.04	14.63	14.01	14.02	11,988	-0.13(-0.90%)
May 24, 2019	14.21	14.83	14.02	14.15	22,480	+0.12(+0.85%)
May 23, 2019	14.25	14.25	13.80	14.03	13,097	-0.22(-1.55%)
May 22, 2019	14.02	14.42	14.01	14.25	23,471	-0.03(-0.24%)
May 21, 2019	14.29	14.51	13.96	14.28	9,405	-0.09(-0.65%)
May 20, 2019	14.24	14.49	13.68	14.38	14,005	+0.18(+1.26%)
May 17, 2019	13.91	14.32	13.39	14.20	10,004	+0.19(+1.33%)
May 16, 2019	14.05	14.41	13.77	14.01	17,673	-0.13(-0.90%)
May 15, 2019	13.68	14.27	13.59	14.14	19,754	+0.25(+1.77%)
May 14, 2019	13.17	13.98	13.08	13.89	18,688	+0.69(+5.21%)
May 13, 2019	13.25	13.41	12.93	13.20	11,355	-0.19(-1.45%)
May 10, 2019	13.20	14.01	13.20	13.40	40,749	+0.01(+0.06%)
May 09, 2019	13.91	13.91	13.13	13.39	33,889	-0.15(-1.12%)
May 08, 2019	14.18	14.18	13.48	13.54	44,757	-0.14(-1.05%)
May 07, 2019	13.87	14.18	13.60	13.68	21,934	-0.34(-2.41%)
May 06, 2019	13.84	14.52	13.84	14.02	8,663	-0.19(-1.37%)
May 03, 2019	14.22	14.46	14.03	14.22	12,674	+0.08(+0.54%)
May 02, 2019	14.35	14.44	14.06	14.14	7,838	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.