Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.55	23.35	22.25	22.48	133,301	+0.10(+0.43%)
Mar 30, 2021	21.42	22.94	21.18	22.39	88,873	+0.96(+4.50%)
Mar 29, 2021	22.28	22.28	21.23	21.42	83,665	-0.43(-1.98%)
Mar 26, 2021	21.61	21.85	21.23	21.85	32,336	+0.65(+3.04%)
Mar 25, 2021	20.62	21.52	20.52	21.21	49,611	+0.21(+1.01%)
Mar 24, 2021	21.37	22.21	20.96	21.00	57,834	-0.35(-1.66%)
Mar 23, 2021	23.61	23.61	21.24	21.35	170,366	-2.50(-10.49%)
Mar 22, 2021	24.94	25.94	23.61	23.85	122,911	-1.09(-4.36%)
Mar 19, 2021	22.72	24.97	22.33	24.94	306,291	+2.34(+10.37%)
Mar 18, 2021	22.78	23.36	22.14	22.60	102,172	-0.28(-1.24%)
Mar 17, 2021	22.78	23.21	22.11	22.88	48,655	+0.08(+0.35%)
Mar 16, 2021	23.22	23.22	22.32	22.80	59,027	-0.20(-0.88%)
Mar 15, 2021	23.44	23.44	22.64	23.00	61,974	-0.43(-1.85%)
Mar 12, 2021	22.55	23.65	22.31	23.44	150,488	+0.87(+3.84%)
Mar 11, 2021	22.59	22.89	21.57	22.57	152,087	+0.11(+0.47%)
Mar 10, 2021	22.21	22.73	22.09	22.47	40,314	+0.09(+0.40%)
Mar 09, 2021	22.73	22.73	22.23	22.38	31,459	-0.08(-0.35%)
Mar 08, 2021	22.38	22.73	22.18	22.46	34,434	+0.40(+1.80%)
Mar 05, 2021	21.48	22.24	20.82	22.06	44,886	+0.81(+3.83%)
Mar 04, 2021	21.58	22.22	20.70	21.24	53,489	-0.40(-1.84%)
Mar 03, 2021	21.73	22.04	21.24	21.64	68,675	-0.09(-0.41%)
Mar 02, 2021	22.66	22.69	20.99	21.73	52,633	-0.73(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.