Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.71	21.04	20.71	20.88	43,588	+0.12(+0.59%)
Jun 29, 2021	20.80	20.93	20.62	20.75	79,998	+0.03(+0.17%)
Jun 28, 2021	20.49	20.94	20.30	20.72	79,982	+0.23(+1.11%)
Jun 25, 2021	21.15	21.30	20.33	20.49	212,998	-0.65(-3.10%)
Jun 24, 2021	20.95	21.26	20.95	21.15	28,509	+0.19(+0.92%)
Jun 23, 2021	21.16	21.34	20.88	20.95	25,939	-0.17(-0.79%)
Jun 22, 2021	21.20	21.30	21.00	21.12	32,448	-0.06(-0.29%)
Jun 21, 2021	20.64	21.64	20.28	21.18	54,384	+0.61(+2.97%)
Jun 18, 2021	21.64	21.64	20.53	20.57	85,429	-1.23(-5.65%)
Jun 17, 2021	21.91	22.02	21.65	21.80	47,269	-0.16(-0.72%)
Jun 16, 2021	22.21	22.21	21.88	21.96	41,169	-0.22(-0.98%)
Jun 15, 2021	21.90	22.49	21.83	22.18	51,823	+0.24(+1.11%)
Jun 14, 2021	22.04	22.04	21.70	21.93	63,944	+0.02(+0.08%)
Jun 11, 2021	21.88	22.00	21.70	21.91	28,234	+0.03(+0.12%)
Jun 10, 2021	21.98	22.05	21.78	21.89	19,550	+0.00(+0.00%)
Jun 09, 2021	21.86	21.94	21.72	21.89	47,886	-0.05(-0.24%)
Jun 08, 2021	22.03	22.10	21.78	21.94	21,961	-0.04(-0.20%)
Jun 07, 2021	21.87	22.18	21.78	21.98	40,297	+0.20(+0.92%)
Jun 04, 2021	21.94	22.06	21.50	21.78	48,245	-0.18(-0.83%)
Jun 03, 2021	22.45	22.55	21.86	21.97	41,777	-0.51(-2.25%)
Jun 02, 2021	22.60	22.79	22.28	22.47	38,504	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.