Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.152	9.488	9.078	9.395	68,667	+0.04(+0.40%)
Dec 29, 2022	9.124	9.423	8.956	9.358	55,097	+0.34(+3.73%)
Dec 28, 2022	9.199	9.320	8.938	9.022	34,081	-0.16(-1.73%)
Dec 27, 2022	8.779	9.292	8.695	9.180	55,210	+0.41(+4.69%)
Dec 23, 2022	8.443	8.863	8.303	8.769	82,810	+0.34(+3.99%)
Dec 22, 2022	8.284	8.499	8.274	8.433	106,823	+0.06(+0.67%)
Dec 21, 2022	8.461	8.461	8.274	8.377	93,032	-0.06(-0.66%)
Dec 20, 2022	8.405	8.461	8.209	8.433	76,414	+0.03(+0.33%)
Dec 19, 2022	8.741	8.779	8.321	8.405	51,459	-0.32(-3.64%)
Dec 16, 2022	8.872	8.947	8.685	8.723	71,055	-0.17(-1.89%)
Dec 15, 2022	8.928	9.507	8.704	8.891	55,100	-0.18(-1.96%)
Dec 14, 2022	8.807	9.171	8.732	9.068	63,385	+0.21(+2.32%)
Dec 13, 2022	8.835	8.947	8.471	8.863	211,220	+0.25(+2.93%)
Dec 12, 2022	8.919	8.965	8.538	8.611	41,635	-0.42(-4.65%)
Dec 09, 2022	8.872	9.096	8.872	9.031	22,774	-0.05(-0.51%)
Dec 08, 2022	9.190	9.358	9.068	9.078	44,569	-0.14(-1.52%)
Dec 07, 2022	9.460	9.460	9.190	9.218	41,118	-0.28(-2.95%)
Dec 06, 2022	9.227	9.573	9.190	9.498	104,946	+0.18(+1.90%)
Dec 05, 2022	9.339	9.507	9.143	9.320	181,977	+0.03(+0.30%)
Dec 02, 2022	9.227	9.557	9.087	9.292	149,897	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.