Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.56	18.56	18.35	18.38	27,790	-0.28(-1.49%)
Feb 25, 2022	18.33	18.81	18.39	18.66	14,542	+0.45(+2.46%)
Feb 24, 2022	17.72	18.30	17.29	18.21	72,694	+0.11(+0.59%)
Feb 23, 2022	18.53	18.79	17.87	18.10	34,492	-0.40(-2.18%)
Feb 22, 2022	17.81	18.55	17.81	18.50	58,121	+0.57(+3.20%)
Feb 18, 2022				17.93	0	+0.23(+1.32%)
Feb 17, 2022	17.97	17.97	17.38	17.70	25,463	-0.39(-2.13%)
Feb 16, 2022	17.86	18.08	17.76	18.08	8,272	+0.14(+0.80%)
Feb 15, 2022	18.07	18.20	17.69	17.94	17,244	+0.13(+0.76%)
Feb 14, 2022	17.51	17.97	17.36	17.80	59,636	+0.41(+2.37%)
Feb 11, 2022	17.66	17.88	17.39	17.39	25,764	-0.26(-1.47%)
Feb 10, 2022	17.70	18.17	17.55	17.65	33,484	-0.17(-0.95%)
Feb 09, 2022	18.13	18.13	17.75	17.82	19,023	-0.09(-0.50%)
Feb 08, 2022	17.75	18.18	17.75	17.91	12,177	+0.16(+0.90%)
Feb 07, 2022	17.87	18.02	17.65	17.75	24,767	-0.19(-1.04%)
Feb 04, 2022	17.61	18.19	17.45	17.94	17,921	+0.30(+1.72%)
Feb 03, 2022	18.01		17.61	17.63	30,665	-0.45(-2.51%)
Feb 02, 2022	18.41	18.65	17.90	18.09	27,563	-0.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.