Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.80	16.90	16.53	16.72	17,340	-0.12(-0.70%)
Jul 28, 2022	17.13	17.13	16.68	16.84	7,623	-0.09(-0.54%)
Jul 27, 2022	16.28	16.93	16.28	16.93	16,556	+0.68(+4.18%)
Jul 26, 2022	16.68	16.68	16.22	16.25	9,419	-0.60(-3.55%)
Jul 25, 2022	17.13	17.14	16.70	16.85	14,677	-0.11(-0.64%)
Jul 22, 2022	17.23	17.29	16.87	16.96	10,789	-0.24(-1.37%)
Jul 21, 2022	17.06	17.19	16.80	17.19	11,864	-0.01(-0.05%)
Jul 20, 2022	17.18	17.28	17.03	17.20	17,421	+0.19(+1.12%)
Jul 19, 2022	16.69	17.28	16.61	17.01	20,021	+0.53(+3.24%)
Jul 18, 2022	16.53	16.58	16.31	16.48	12,451	+0.01(+0.06%)
Jul 15, 2022	16.09	16.57	15.94	16.47	21,906	+0.64(+4.06%)
Jul 14, 2022	15.97	15.97	15.70	15.83	11,615	-0.30(-1.85%)
Jul 13, 2022	15.92	16.31	15.92	16.12	16,273	-0.20(-1.22%)
Jul 12, 2022	16.23	16.68	16.23	16.32	14,356	-0.02(-0.11%)
Jul 11, 2022	16.43	16.44	16.30	16.34	12,835	-0.12(-0.72%)
Jul 08, 2022	16.51	16.73	16.35	16.46	15,329	-0.24(-1.41%)
Jul 07, 2022	16.35	16.90	16.35	16.70	24,174	+0.55(+3.42%)
Jul 06, 2022	16.29	16.32	15.99	16.14	13,851	-0.14(-0.89%)
Jul 05, 2022	15.88	16.29	14.29	16.29	15,516	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.