Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.188	8.332	7.853	8.034	68,378	-0.21(-2.52%)
Sep 29, 2022	8.531	8.622	8.079	8.242	40,910	-0.35(-4.11%)
Sep 28, 2022	8.025	8.721	8.025	8.595	32,876	+0.55(+6.86%)
Sep 27, 2022	8.450	8.469	7.961	8.043	74,560	-0.35(-4.15%)
Sep 26, 2022	8.739	8.762	8.287	8.391	63,155	-0.34(-3.89%)
Sep 23, 2022	8.794	8.803	8.590	8.730	31,129	-0.10(-1.13%)
Sep 22, 2022	8.812	8.907	8.604	8.830	34,757	-0.05(-0.61%)
Sep 21, 2022	9.137	9.210	8.848	8.884	49,268	-0.20(-2.19%)
Sep 20, 2022	8.830	9.202	8.830	9.083	52,745	+0.11(+1.21%)
Sep 19, 2022	8.595	8.984	8.540	8.975	124,232	+0.26(+3.01%)
Sep 16, 2022	9.228	9.228	8.676	8.712	110,543	-0.54(-5.87%)
Sep 15, 2022	9.879	9.879	9.174	9.255	35,355	-0.61(-6.15%)
Sep 14, 2022	9.934	10.07	9.772	9.861	44,895	-0.07(-0.73%)
Sep 13, 2022	10.02	10.33	9.825	9.934	35,436	-0.32(-3.09%)
Sep 12, 2022	10.07	10.36	9.888	10.25	45,004	+0.16(+1.61%)
Sep 09, 2022	10.09	10.35	9.959	10.09	33,434	+0.00(+0.00%)
Sep 08, 2022	10.05	10.11	9.952	10.09	16,244	-0.05(-0.54%)
Sep 07, 2022	10.24	10.25	9.979	10.14	133,279	-0.03(-0.27%)
Sep 06, 2022	10.36	10.36	10.07	10.17	13,901	-0.14(-1.40%)
Sep 02, 2022	10.28	10.36	10.12	10.31	26,703	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.