Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.112 | 3.112 | 3.106 | 3.112 | 3,033 | +0.15(+5.07%) |
Mar 26, 2010 | 2.962 | 2.962 | 2.962 | 2.962 | 638 | -0.00(-0.11%) |
Mar 25, 2010 | 2.962 | 3.111 | 2.962 | 2.965 | 1,290 | -0.11(-3.47%) |
Mar 24, 2010 | 3.072 | 3.072 | 3.072 | 3.072 | 670 | -0.00(-0.10%) |
Mar 23, 2010 | 3.037 | 3.100 | 3.037 | 3.075 | 3,800 | -0.01(-0.20%) |
Mar 22, 2010 | 3.100 | 3.100 | 3.018 | 3.081 | 6,757 | -0.02(-0.61%) |
Mar 19, 2010 | 2.968 | 3.100 | 2.959 | 3.100 | 12,496 | +0.02(+0.51%) |
Mar 18, 2010 | 3.100 | 3.100 | 3.047 | 3.084 | 9,133 | +0.16(+5.35%) |
Mar 17, 2010 | 2.827 | 3.112 | 2.818 | 2.928 | 6,221 | -0.13(-4.20%) |
Mar 15, 2010 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.034 | 3.039 | 3.034 | 3.039 | 686 | +0.00(+0.15%) |
Mar 11, 2010 | 2.959 | 3.070 | 2.959 | 3.034 | 9,884 | +0.14(+4.67%) |
Mar 10, 2010 | 2.997 | 2.997 | 2.896 | 2.899 | 8,606 | -0.11(-3.65%) |
Mar 09, 2010 | 3.147 | 3.147 | 3.009 | 3.009 | 9,561 | -0.12(-3.82%) |
Mar 08, 2010 | 3.178 | 3.178 | 3.065 | 3.128 | 3,816 | +0.12(+4.06%) |
Mar 04, 2010 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.734 | 2.837 | 2.734 | 2.837 | 5,403 | +0.14(+5.35%) |
Mar 02, 2010 | 2.777 | 2.802 | 2.693 | 2.693 | 53,813 | -0.08(-3.04%) |
Mar 01, 2010 | 2.878 | 2.878 | 2.771 | 2.777 | 17,025 | -0.06(-1.99%) |
Feb 26, 2010 | 2.893 | 2.896 | 2.834 | 2.834 | 18,660 | -0.02(-0.66%) |
Feb 25, 2010 | 2.818 | 2.928 | 2.771 | 2.853 | 58,549 | -0.04(-1.51%) |
Feb 24, 2010 | 2.896 | 2.909 | 2.896 | 2.896 | 12,167 | -0.01(-0.43%) |
Feb 23, 2010 | 2.912 | 2.928 | 2.909 | 2.909 | 17,054 | -0.00(-0.11%) |
Feb 22, 2010 | 2.990 | 2.990 | 2.890 | 2.912 | 5,876 | -0.02(-0.64%) |
Feb 19, 2010 | 2.975 | 3.034 | 2.896 | 2.931 | 61,136 | -0.04(-1.47%) |
Feb 18, 2010 | 2.990 | 2.990 | 2.896 | 2.975 | 39,163 | +0.04(+1.50%) |
Feb 17, 2010 | 2.849 | 2.931 | 2.849 | 2.931 | 1,596 | +0.03(+0.97%) |
Feb 16, 2010 | 2.818 | 2.965 | 2.818 | 2.903 | 13,221 | +0.07(+2.43%) |
Feb 12, 2010 | 2.806 | 2.834 | 2.834 | 2.834 | 89,422 | +0.03(+0.95%) |
Feb 11, 2010 | 2.826 | 3.054 | 2.776 | 2.807 | 12,218 | +0.03(+1.00%) |
Feb 10, 2010 | 2.961 | 2.961 | 2.779 | 2.779 | 11,994 | -0.18(-6.15%) |
Feb 09, 2010 | 3.088 | 3.088 | 2.813 | 2.961 | 7,802 | -0.06(-2.04%) |
Feb 05, 2010 | 3.051 | 3.023 | 3.023 | 3.023 | 27,879 | -0.03(-0.91%) |
Feb 04, 2010 | 3.026 | 3.051 | 3.026 | 3.051 | 1,556 | +0.00(+0.00%) |
Feb 03, 2010 | 3.057 | 3.085 | 3.048 | 3.051 | 5,125 | -0.02(-0.50%) |
Feb 01, 2010 | 3.112 | 3.066 | 3.066 | 3.066 | 12,318 | -0.02(-0.60%) |
Jan 29, 2010 | 3.150 | 3.150 | 3.060 | 3.085 | 1,105 | +0.01(+0.38%) |
Jan 25, 2010 | 3.073 | 3.073 | 3.073 | 3.073 | 0 | -0.06(-2.05%) |
Jan 22, 2010 | 3.193 | 3.193 | 3.026 | 3.137 | 6,078 | -0.06(-1.93%) |
Jan 21, 2010 | 3.033 | 3.208 | 3.026 | 3.199 | 8,752 | +0.02(+0.68%) |
Jan 20, 2010 | 3.131 | 3.208 | 3.023 | 3.177 | 10,286 | +0.12(+4.04%) |
Jan 19, 2010 | 3.173 | 3.173 | 2.955 | 3.054 | 3,241 | -0.12(-3.88%) |
Jan 15, 2010 | 3.063 | 3.177 | 3.177 | 3.177 | 23,340 | +0.10(+3.31%) |
Jan 14, 2010 | 3.051 | 3.075 | 2.952 | 3.075 | 1,296 | +0.08(+2.78%) |
Jan 12, 2010 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 2.792 | 2.974 | 2.792 | 2.934 | 14,292 | -0.12(-3.94%) |
Jan 08, 2010 | 2.983 | 3.085 | 2.832 | 3.054 | 31,201 | +0.03(+1.12%) |
Jan 07, 2010 | 3.075 | 3.075 | 3.020 | 3.020 | 26,342 | -0.03(-0.91%) |
Jan 06, 2010 | 3.082 | 3.082 | 3.005 | 3.048 | 7,268 | -0.01(-0.20%) |
Jan 05, 2010 | 3.085 | 3.085 | 3.045 | 3.054 | 4,327 | -0.02(-0.80%) |
Jan 04, 2010 | 3.085 | 3.085 | 3.077 | 3.079 | 5,617 | +0.07(+2.36%) |
Dec 31, 2009 | 3.085 | 3.008 | 3.008 | 3.008 | 22,692 | -0.08(-2.60%) |
Dec 30, 2009 | 3.088 | 3.116 | 3.075 | 3.088 | 10,295 | +0.03(+1.11%) |
Dec 29, 2009 | 3.080 | 3.165 | 3.020 | 3.054 | 20,818 | +0.08(+2.59%) |
Dec 28, 2009 | 2.966 | 2.977 | 2.964 | 2.977 | 2,593 | -0.08(-2.55%) |
Dec 23, 2009 | 3.055 | 3.055 | 3.055 | 3.055 | 0 | +0.03(+1.05%) |
Dec 22, 2009 | 2.961 | 3.023 | 2.961 | 3.023 | 648 | -0.16(-4.90%) |
Dec 21, 2009 | 3.122 | 3.179 | 2.931 | 3.179 | 1,231 | +0.06(+1.93%) |
Dec 18, 2009 | 3.196 | 3.211 | 3.057 | 3.119 | 20,581 | +0.00(+0.10%) |
Dec 17, 2009 | 3.011 | 3.153 | 3.011 | 3.116 | 2,917 | +0.14(+4.77%) |
Dec 16, 2009 | 3.156 | 3.156 | 2.937 | 2.974 | 4,862 | -0.11(-3.60%) |
Dec 15, 2009 | 3.014 | 3.239 | 3.014 | 3.085 | 16,990 | -0.12(-3.85%) |
Dec 14, 2009 | 3.236 | 3.245 | 3.199 | 3.208 | 15,751 | -0.03(-0.95%) |
Dec 11, 2009 | 3.239 | 3.239 | 3.094 | 3.239 | 7,751 | +0.03(+0.96%) |
Dec 10, 2009 | 2.900 | 3.347 | 2.900 | 3.208 | 9,757 | -0.10(-3.12%) |
Dec 09, 2009 | 2.992 | 3.319 | 2.992 | 3.311 | 27,947 | +0.07(+2.24%) |
Dec 08, 2009 | 3.239 | 3.239 | 3.116 | 3.239 | 34,670 | -0.08(-2.33%) |
Dec 07, 2009 | 3.248 | 3.316 | 3.248 | 3.316 | 1,562 | +0.06(+1.90%) |
Dec 04, 2009 | 3.224 | 3.332 | 3.145 | 3.254 | 62,251 | +0.02(+0.67%) |
Dec 03, 2009 | 3.233 | 3.233 | 3.233 | 3.233 | 648 | +0.12(+3.76%) |
Dec 02, 2009 | 3.085 | 3.116 | 3.020 | 3.116 | 8,642 | +0.10(+3.48%) |
Dec 01, 2009 | 3.131 | 3.216 | 3.008 | 3.011 | 5,987 | -0.07(-2.40%) |
Nov 30, 2009 | 3.085 | 3.254 | 3.085 | 3.085 | 24,789 | +0.09(+2.88%) |
Nov 27, 2009 | 2.838 | 2.998 | 2.838 | 2.998 | 972 | -0.05(-1.72%) |
Nov 25, 2009 | 3.042 | 3.051 | 2.903 | 3.051 | 6,324 | +0.00(+0.00%) |
Nov 24, 2009 | 2.826 | 3.131 | 2.742 | 3.051 | 16,370 | +0.27(+9.89%) |
Nov 23, 2009 | 3.134 | 3.288 | 2.776 | 2.776 | 237,841 | -0.10(-3.33%) |
Nov 20, 2009 | 2.853 | 3.150 | 2.853 | 2.872 | 6,538 | -0.06(-2.00%) |
Nov 19, 2009 | 2.724 | 2.931 | 2.699 | 2.931 | 33,733 | +0.23(+8.70%) |
Nov 18, 2009 | 2.807 | 2.807 | 2.696 | 2.696 | 6,710 | -0.11(-3.96%) |
Nov 17, 2009 | 2.764 | 2.807 | 2.758 | 2.807 | 7,780 | +0.05(+1.79%) |
Nov 16, 2009 | 2.745 | 2.819 | 2.745 | 2.758 | 294,050 | -0.03(-1.00%) |
Nov 13, 2009 | 2.782 | 2.807 | 2.749 | 2.786 | 16,879 | +0.00(+0.11%) |
Nov 12, 2009 | 2.786 | 2.807 | 2.782 | 2.782 | 47,200 | +0.01(+0.22%) |
Nov 11, 2009 | 2.769 | 2.776 | 2.767 | 2.776 | 1,458 | +0.15(+5.88%) |
Nov 10, 2009 | 2.807 | 2.807 | 2.622 | 2.622 | 5,802 | -0.14(-4.92%) |
Nov 09, 2009 | 2.835 | 2.835 | 2.758 | 2.758 | 6,272 | -0.03(-1.22%) |
Nov 06, 2009 | 2.792 | 2.792 | 2.792 | 2.792 | 479 | -0.02(-0.55%) |
Nov 04, 2009 | 2.807 | 2.807 | 2.807 | 2.807 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 2.745 | 2.807 | 2.745 | 2.807 | 5,079 | +0.06(+2.25%) |
Nov 02, 2009 | 2.705 | 2.745 | 2.705 | 2.745 | 2,914 | +0.03(+1.14%) |
Oct 30, 2009 | 2.761 | 2.792 | 2.715 | 2.715 | 6,152 | -0.02(-0.57%) |
Oct 29, 2009 | 2.730 | 2.730 | 2.730 | 2.730 | 1,653 | -0.04(-1.34%) |
Oct 28, 2009 | 2.758 | 2.767 | 2.758 | 2.767 | 3,825 | +0.01(+0.34%) |
Oct 27, 2009 | 2.739 | 2.767 | 2.739 | 2.758 | 3,890 | +0.27(+10.64%) |
Oct 26, 2009 | 2.756 | 2.756 | 2.492 | 2.493 | 1,539 | -0.19(-7.13%) |
Oct 23, 2009 | 2.745 | 2.745 | 2.684 | 2.684 | 2,940 | -0.05(-1.92%) |
Oct 22, 2009 | 2.696 | 2.745 | 2.628 | 2.736 | 43,974 | +0.26(+10.46%) |
Oct 21, 2009 | 2.622 | 2.622 | 2.477 | 2.477 | 1,925 | -0.14(-5.31%) |
Oct 20, 2009 | 2.616 | 2.616 | 2.616 | 2.616 | 324 | +0.02(+0.95%) |
Oct 19, 2009 | 2.619 | 2.637 | 2.474 | 2.591 | 7,141 | +0.03(+1.20%) |
Oct 16, 2009 | 2.653 | 2.653 | 2.545 | 2.560 | 14,474 | -0.06(-2.35%) |
Oct 15, 2009 | 2.619 | 2.622 | 2.619 | 2.622 | 972 | +0.11(+4.20%) |
Oct 14, 2009 | 2.508 | 2.608 | 2.508 | 2.516 | 3,092 | -0.01(-0.52%) |
Oct 13, 2009 | 2.597 | 2.597 | 2.529 | 2.529 | 972 | +0.04(+1.61%) |
Oct 12, 2009 | 2.622 | 2.637 | 2.489 | 2.489 | 7,067 | -0.13(-4.95%) |
Oct 09, 2009 | 2.591 | 2.619 | 2.591 | 2.619 | 1,970 | +0.09(+3.54%) |
Oct 08, 2009 | 2.588 | 2.591 | 2.529 | 2.529 | 3,092 | +0.07(+2.68%) |
Oct 07, 2009 | 2.594 | 2.594 | 2.425 | 2.463 | 4,814 | -0.08(-3.20%) |
Oct 06, 2009 | 2.529 | 2.545 | 2.529 | 2.545 | 2,593 | -0.08(-2.94%) |
Oct 05, 2009 | 2.619 | 2.702 | 2.539 | 2.622 | 21,632 | +0.25(+10.39%) |
Oct 02, 2009 | 2.375 | 2.375 | 2.354 | 2.375 | 4,376 | +0.00(+0.06%) |
Oct 01, 2009 | 2.374 | 2.374 | 2.374 | 2.374 | 324 | -0.03(-1.09%) |
Sep 30, 2009 | 2.523 | 2.545 | 2.400 | 2.400 | 2,269 | -0.12(-4.89%) |
Sep 29, 2009 | 2.468 | 2.523 | 2.465 | 2.523 | 8,347 | +0.06(+2.25%) |
Sep 25, 2009 | 2.468 | 2.468 | 2.468 | 2.468 | 9,725 | +0.01(+0.25%) |
Sep 24, 2009 | 2.465 | 2.465 | 2.462 | 2.462 | 1,945 | +0.12(+5.28%) |
Sep 23, 2009 | 2.542 | 2.542 | 2.338 | 2.338 | 13,294 | +0.00(+0.00%) |
Sep 21, 2009 | 2.341 | 2.338 | 2.338 | 2.338 | 2,593 | -0.01(-0.39%) |
Sep 18, 2009 | 2.567 | 2.576 | 2.344 | 2.347 | 66,708 | -0.01(-0.52%) |
Sep 17, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 972 | +0.00(+0.00%) |
Sep 15, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 1,945 | +0.00(+0.00%) |
Sep 14, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 1,296 | +0.01(+0.53%) |
Sep 11, 2009 | 2.357 | 2.409 | 2.344 | 2.347 | 8,746 | -0.04(-1.68%) |
Sep 10, 2009 | 2.240 | 2.585 | 2.236 | 2.388 | 4,052 | -0.06(-2.64%) |
Sep 08, 2009 | 2.576 | 2.452 | 2.452 | 2.452 | 11,021 | -0.14(-5.53%) |
Sep 04, 2009 | 2.596 | 2.596 | 2.596 | 2.596 | 324 | -0.01(-0.41%) |
Sep 03, 2009 | 2.607 | 2.607 | 2.462 | 2.607 | 2,982 | -0.05(-1.74%) |
Sep 01, 2009 | 2.653 | 2.653 | 2.653 | 2.653 | 0 | +0.05(+1.78%) |
Aug 31, 2009 | 2.567 | 2.607 | 2.409 | 2.607 | 9,157 | +0.14(+5.63%) |
Aug 28, 2009 | 2.468 | 2.468 | 2.465 | 2.468 | 2,366 | +0.18(+7.81%) |
Aug 27, 2009 | 2.289 | 2.289 | 2.289 | 2.289 | 755 | -0.01(-0.33%) |
Aug 25, 2009 | 2.477 | 2.297 | 2.297 | 2.297 | 27,879 | -0.02(-0.73%) |
Aug 21, 2009 | 2.319 | 2.341 | 2.314 | 2.314 | 8,075 | -0.10(-4.28%) |
Aug 20, 2009 | 2.252 | 2.420 | 2.236 | 2.417 | 6,807 | +0.18(+8.07%) |
Aug 19, 2009 | 2.354 | 2.354 | 2.236 | 2.236 | 20,708 | -0.22(-8.80%) |
Aug 18, 2009 | 2.406 | 2.452 | 2.375 | 2.452 | 4,538 | +0.06(+2.71%) |
Aug 17, 2009 | 2.388 | 2.388 | 2.388 | 2.388 | 648 | -0.08(-3.25%) |
Aug 14, 2009 | 2.492 | 2.492 | 2.431 | 2.468 | 8,136 | -0.03(-1.23%) |
Aug 13, 2009 | 2.807 | 2.807 | 2.474 | 2.499 | 7,290 | -0.22(-7.95%) |
Aug 12, 2009 | 2.770 | 2.770 | 2.715 | 2.715 | 1,945 | -0.06(-2.00%) |
Aug 11, 2009 | 2.730 | 2.770 | 2.730 | 2.770 | 6,159 | +0.04(+1.47%) |
Aug 10, 2009 | 2.705 | 2.958 | 2.650 | 2.730 | 22,611 | +0.24(+9.49%) |
Aug 07, 2009 | 2.690 | 2.708 | 2.471 | 2.493 | 9,760 | -0.11(-4.23%) |
Aug 06, 2009 | 2.604 | 2.604 | 2.604 | 2.604 | 648 | +0.13(+5.11%) |
Aug 05, 2009 | 2.474 | 2.703 | 2.329 | 2.477 | 8,146 | +0.00(+0.00%) |
Aug 04, 2009 | 2.466 | 2.477 | 2.280 | 2.477 | 7,601 | -0.08(-3.14%) |
Jul 31, 2009 | 2.360 | 2.557 | 2.557 | 2.557 | 9,076 | -0.01(-0.48%) |
Jul 30, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 324 | +0.29(+12.57%) |
Jul 29, 2009 | 2.283 | 2.283 | 2.283 | 2.283 | 324 | -0.03(-1.33%) |
Jul 28, 2009 | 2.708 | 2.708 | 2.314 | 2.314 | 2,593 | -0.11(-4.46%) |
Jul 27, 2009 | 2.446 | 2.446 | 2.051 | 2.422 | 36,865 | +0.03(+1.05%) |
Jul 24, 2009 | 2.091 | 2.400 | 2.091 | 2.396 | 4,862 | -0.02(-0.82%) |
Jul 23, 2009 | 2.388 | 2.422 | 2.388 | 2.416 | 7,472 | +0.24(+10.94%) |
Jul 22, 2009 | 2.178 | 2.178 | 2.178 | 2.178 | 648 | +0.00(+0.14%) |
Jul 21, 2009 | 2.329 | 2.329 | 2.162 | 2.175 | 7,819 | -0.17(-7.24%) |
Jul 20, 2009 | 2.418 | 2.418 | 2.314 | 2.344 | 10,603 | +0.02(+0.66%) |
Jul 16, 2009 | 2.298 | 2.329 | 2.329 | 2.329 | 9,076 | +0.02(+0.67%) |
Jul 15, 2009 | 2.329 | 2.344 | 2.310 | 2.314 | 19,236 | +0.12(+5.49%) |
Jul 10, 2009 | 2.326 | 2.193 | 2.193 | 2.193 | 6,483 | +0.03(+1.57%) |
Jul 08, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.172 | 2.190 | 2.190 | 2.190 | 11,021 | +0.06(+2.90%) |
Jul 02, 2009 | 2.128 | 2.128 | 2.128 | 2.128 | 648 | -0.11(-4.83%) |
Jun 30, 2009 | 2.236 | 2.236 | 2.236 | 2.236 | 648 | +0.00(+0.00%) |
Jun 29, 2009 | 2.236 | 2.236 | 2.236 | 2.236 | 23,956 | +0.14(+6.87%) |
Jun 26, 2009 | 2.093 | 2.093 | 2.093 | 2.093 | 859 | -0.00(-0.09%) |
Jun 25, 2009 | 2.095 | 2.098 | 2.095 | 2.095 | 1,387 | -0.01(-0.59%) |
Jun 24, 2009 | 2.107 | 2.107 | 2.107 | 2.107 | 363 | -0.02(-1.01%) |
Jun 18, 2009 | 2.128 | 2.128 | 2.128 | 2.128 | 5,835 | -0.03(-1.43%) |
Jun 16, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.159 | 2.162 | 2.159 | 2.162 | 2,013 | -0.05(-2.38%) |
Jun 12, 2009 | 2.215 | 2.215 | 2.215 | 2.215 | 324 | +0.06(+2.87%) |
Jun 11, 2009 | 2.175 | 2.232 | 2.153 | 2.153 | 5,251 | +0.00(+0.00%) |
Jun 10, 2009 | 2.236 | 2.236 | 2.153 | 2.153 | 3,899 | -0.02(-0.99%) |
Jun 09, 2009 | 2.175 | 2.175 | 2.175 | 2.175 | 2,236 | +0.02(+1.00%) |
Jun 08, 2009 | 2.329 | 2.329 | 2.153 | 2.153 | 2,431 | -0.18(-7.55%) |
Jun 05, 2009 | 2.329 | 2.329 | 2.298 | 2.329 | 6,483 | +0.03(+1.48%) |
Jun 04, 2009 | 2.159 | 2.295 | 2.082 | 2.295 | 5,186 | +0.20(+9.41%) |
Jun 03, 2009 | 2.098 | 2.098 | 2.098 | 2.098 | 648 | -0.00(-0.07%) |
Jun 02, 2009 | 1.919 | 2.099 | 1.916 | 2.099 | 3,193 | -0.23(-9.87%) |
Jun 01, 2009 | 2.329 | 2.329 | 2.329 | 2.329 | 324 | +0.09(+4.14%) |
May 29, 2009 | 2.314 | 2.314 | 2.236 | 2.236 | 5,828 | -0.12(-5.10%) |
May 27, 2009 | 2.357 | 2.357 | 2.357 | 2.357 | 1,945 | +0.02(+0.72%) |
May 26, 2009 | 2.341 | 2.341 | 2.323 | 2.340 | 1,393 | +0.24(+11.54%) |
May 22, 2009 | 2.236 | 2.449 | 2.098 | 2.098 | 19,194 | +0.17(+8.97%) |
May 21, 2009 | 2.224 | 2.240 | 1.916 | 1.925 | 11,401 | -0.12(-5.74%) |
May 20, 2009 | 2.054 | 2.054 | 2.042 | 2.042 | 703 | +0.03(+1.69%) |
May 19, 2009 | 2.005 | 2.008 | 2.005 | 2.008 | 1,296 | -0.03(-1.36%) |
May 15, 2009 | 2.270 | 2.036 | 2.036 | 2.036 | 11,670 | -0.37(-15.38%) |
May 14, 2009 | 2.406 | 2.406 | 2.406 | 2.406 | 2,269 | +0.02(+1.04%) |
May 13, 2009 | 2.381 | 2.381 | 2.381 | 2.381 | 1,620 | -0.00(-0.00%) |
May 12, 2009 | 2.381 | 2.400 | 2.381 | 2.381 | 1,620 | -0.04(-1.66%) |
May 08, 2009 | 2.391 | 2.422 | 2.422 | 2.422 | 18,802 | +0.11(+4.67%) |
May 07, 2009 | 2.388 | 2.388 | 2.314 | 2.314 | 3,919 | +0.02(+0.81%) |
May 04, 2009 | 2.468 | 2.295 | 2.295 | 2.295 | 7,780 | -0.06(-2.49%) |
Apr 30, 2009 | 2.354 | 2.354 | 2.354 | 2.354 | 0 | +0.15(+7.01%) |
Apr 29, 2009 | 2.242 | 2.283 | 2.199 | 2.199 | 7,637 | -0.03(-1.32%) |
Apr 28, 2009 | 2.283 | 2.283 | 2.229 | 2.229 | 972 | +0.07(+3.21%) |
Apr 24, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | +0.06(+2.79%) |
Apr 23, 2009 | 2.104 | 2.104 | 2.073 | 2.101 | 1,296 | -0.02(-0.73%) |
Apr 22, 2009 | 2.116 | 2.116 | 2.116 | 2.116 | 324 | -0.02(-1.01%) |
Apr 21, 2009 | 2.125 | 2.236 | 2.082 | 2.138 | 10,892 | +0.04(+2.06%) |
Apr 20, 2009 | 2.272 | 2.272 | 1.962 | 2.095 | 5,711 | +0.13(+6.76%) |
Apr 17, 2009 | 1.980 | 1.983 | 1.962 | 1.962 | 1,296 | -0.02(-0.78%) |
Apr 16, 2009 | 1.976 | 2.006 | 1.974 | 1.977 | 36,888 | -0.04(-2.14%) |
Apr 15, 2009 | 2.021 | 2.021 | 2.021 | 2.021 | 324 | -0.24(-10.64%) |
Apr 14, 2009 | 1.962 | 2.298 | 1.962 | 2.261 | 8,062 | +0.10(+4.71%) |
Apr 13, 2009 | 2.030 | 2.236 | 1.999 | 2.159 | 24,076 | -0.10(-4.63%) |
Apr 09, 2009 | 1.968 | 2.264 | 1.934 | 2.264 | 5,614 | -0.00(-0.14%) |
Apr 08, 2009 | 1.959 | 2.267 | 1.928 | 2.267 | 26,443 | +0.15(+6.99%) |
Apr 07, 2009 | 1.991 | 2.218 | 1.916 | 2.119 | 21,570 | -0.07(-3.38%) |
Apr 06, 2009 | 2.193 | 2.193 | 1.993 | 2.193 | 5,510 | -0.04(-1.93%) |
Apr 03, 2009 | 2.159 | 2.270 | 2.159 | 2.236 | 8,104 | +0.03(+1.54%) |
Apr 02, 2009 | 2.128 | 2.283 | 2.128 | 2.203 | 4,862 | -0.02(-0.83%) |