Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.67	15.14	14.57	15.12	79,826	+0.56(+3.83%)
Jul 30, 2015	14.15	14.85	14.08	14.56	57,719	+0.33(+2.32%)
Jul 29, 2015	14.01	14.23	14.00	14.23	47,401	+0.28(+2.03%)
Jul 28, 2015	13.93	14.10	13.86	13.95	60,610	+0.02(+0.17%)
Jul 27, 2015	13.65	14.01	13.55	13.93	39,970	+0.13(+0.91%)
Jul 24, 2015	13.16	13.86	12.73	13.80	125,508	+0.71(+5.41%)
Jul 23, 2015	14.54	14.74	13.01	13.09	199,973	-1.67(-11.29%)
Jul 22, 2015	14.63	15.01	14.27	14.76	30,434	+0.05(+0.32%)
Jul 21, 2015	14.64	14.93	14.46	14.71	19,666	+0.18(+1.24%)
Jul 20, 2015	15.26	15.26	14.45	14.53	24,210	-0.76(-4.99%)
Jul 17, 2015	15.55	15.64	15.22	15.29	31,768	-0.25(-1.62%)
Jul 16, 2015	15.35	15.55	15.22	15.55	28,871	+0.35(+2.33%)
Jul 15, 2015	15.36	15.56	15.07	15.19	25,311	-0.31(-2.03%)
Jul 14, 2015	15.23	15.85	15.17	15.51	26,238	-0.22(-1.40%)
Jul 13, 2015	14.96	15.89	14.96	15.73	81,474	+0.67(+4.44%)
Jul 10, 2015	14.80	15.12	14.72	15.06	60,485	+0.39(+2.68%)
Jul 09, 2015	14.44	14.85	14.43	14.66	26,898	+0.20(+1.36%)
Jul 08, 2015	14.68	14.68	14.25	14.47	50,255	-0.30(-2.02%)
Jul 07, 2015	14.92	14.92	14.22	14.77	44,362	-0.01(-0.05%)
Jul 06, 2015	14.18	14.91	13.89	14.78	64,978	+0.48(+3.36%)
Jul 02, 2015	13.70	14.30	14.30	14.30	78,212	+0.75(+5.51%)
Jul 01, 2015	13.26	13.74	13.22	13.55	35,627	+0.54(+4.17%)
Jun 30, 2015	13.08	13.79	12.79	13.01	51,192	-0.01(-0.06%)
Jun 29, 2015	12.60	13.25	12.60	13.01	52,605	+0.22(+1.72%)
Jun 26, 2015	13.12	13.46	12.66	12.79	1,117,520	-0.42(-3.21%)
Jun 25, 2015	13.49	13.52	12.60	13.22	49,706	+0.29(+2.25%)
Jun 24, 2015	13.09	13.48	12.93	12.93	68,177	-0.35(-2.66%)
Jun 23, 2015	13.51	13.57	13.21	13.28	61,098	-0.04(-0.30%)
Jun 22, 2015	13.89	13.89	13.27	13.32	94,907	-0.29(-2.14%)
Jun 19, 2015	13.30	13.75	13.30	13.61	40,201	+0.24(+1.82%)
Jun 18, 2015	13.12	13.53	13.12	13.37	48,321	+0.21(+1.61%)
Jun 17, 2015	13.49	13.52	12.87	13.16	96,687	-0.53(-3.91%)
Jun 16, 2015	12.44	13.72	12.31	13.69	81,276	+1.08(+8.54%)
Jun 15, 2015	14.38	14.38	11.84	12.61	213,329	-2.03(-13.86%)
Jun 12, 2015	14.85	15.53	14.33	14.64	46,843	-0.50(-3.27%)
Jun 11, 2015	14.57	15.30	14.57	15.14	30,509	+0.53(+3.66%)
Jun 10, 2015	14.76	15.00	14.39	14.60	43,554	-0.16(-1.07%)
Jun 09, 2015	15.00	15.08	14.43	14.76	32,621	-0.33(-2.19%)
Jun 08, 2015	15.92	15.92	14.80	15.09	67,031	-0.47(-3.03%)
Jun 05, 2015	15.64	16.08	15.46	15.56	73,712	+0.02(+0.10%)
Jun 04, 2015	15.38	15.73	15.29	15.55	73,386	+0.15(+0.97%)
Jun 03, 2015	15.66	15.65	15.04	15.40	38,138	-0.25(-1.61%)
Jun 02, 2015	14.94	15.68	14.89	15.65	81,347	+0.40(+2.63%)
Jun 01, 2015	14.83	15.66	14.83	15.25	85,555	+0.39(+2.59%)
May 29, 2015	14.52	14.93	14.52	14.86	53,122	+0.17(+1.18%)
May 28, 2015	14.77	14.92	14.15	14.69	37,440	-0.10(-0.69%)
May 27, 2015	14.77	15.09	14.23	14.79	39,995	+0.02(+0.16%)
May 26, 2015	14.74	14.99	14.55	14.77	41,680	+0.04(+0.27%)
May 22, 2015	15.46	14.73	14.73	14.73	31,539	-0.81(-5.21%)
May 21, 2015	14.88	15.73	14.88	15.54	32,372	+0.66(+4.44%)
May 20, 2015	14.89	15.02	14.83	14.88	29,156	+0.00(+0.00%)
May 19, 2015	14.69	15.18	14.68	14.88	37,521	+0.06(+0.37%)
May 18, 2015	14.00	14.98	14.00	14.82	54,847	+0.87(+6.26%)
May 15, 2015	14.30	14.31	13.61	13.95	47,138	-0.28(-1.99%)
May 14, 2015	14.11	14.70	14.00	14.23	65,404	+0.29(+2.09%)
May 13, 2015	13.48	14.16	13.48	13.94	40,858	+0.23(+1.66%)
May 12, 2015	14.10	14.10	13.54	13.71	63,967	-0.42(-3.00%)
May 11, 2015	13.21	14.19	13.20	14.14	47,217	+1.02(+7.76%)
May 08, 2015	12.99	13.28	12.99	13.12	76,628	+0.03(+0.24%)
May 07, 2015	12.96	13.09	12.67	13.09	36,941	+0.17(+1.33%)
May 06, 2015	13.27	13.27	12.81	12.92	29,989	-0.25(-1.90%)
May 05, 2015	13.36	13.38	13.07	13.17	41,156	-0.23(-1.69%)
May 04, 2015	12.95	13.50	12.95	13.39	69,219	+0.26(+2.00%)
May 01, 2015	13.27	13.42	13.08	13.13	67,949	-0.18(-1.32%)
Apr 30, 2015	13.93	14.08	13.04	13.31	101,494	-0.63(-4.55%)
Apr 29, 2015	14.40	14.64	13.82	13.94	34,764	-0.44(-3.05%)
Apr 28, 2015	14.54	14.54	14.09	14.38	68,022	+0.05(+0.38%)
Apr 27, 2015	14.67	15.05	14.20	14.33	56,544	-0.56(-3.79%)
Apr 24, 2015	15.08	15.57	14.71	14.89	64,170	-0.06(-0.42%)
Apr 23, 2015	16.33	16.63	14.87	14.95	54,413	-1.37(-8.39%)
Apr 22, 2015	16.83	16.85	16.09	16.32	94,271	-0.74(-4.36%)
Apr 21, 2015	17.52	17.52	16.85	17.07	58,119	-0.36(-2.07%)
Apr 20, 2015	16.96	17.68	16.68	17.43	49,371	+0.59(+3.54%)
Apr 17, 2015	16.60	17.52	16.40	16.83	33,009	+0.13(+0.80%)
Apr 16, 2015	17.17	17.29	16.48	16.70	36,477	-0.46(-2.69%)
Apr 15, 2015	17.37	17.42	16.91	17.16	26,738	-0.39(-2.23%)
Apr 14, 2015	17.40	17.65	16.72	17.55	56,604	+0.17(+0.99%)
Apr 13, 2015	18.00	18.58	17.08	17.38	68,761	-0.69(-3.81%)
Apr 10, 2015	17.56	18.29	17.36	18.07	88,263	+0.54(+3.08%)
Apr 09, 2015	17.19	17.75	17.10	17.53	49,639	+0.31(+1.82%)
Apr 08, 2015	16.16	17.49	16.16	17.21	61,987	+0.92(+5.62%)
Apr 07, 2015	15.84	16.44	15.80	16.30	48,362	+0.22(+1.36%)
Apr 06, 2015	15.26	16.11	15.16	16.08	43,892	+0.77(+5.01%)
Apr 02, 2015	14.87	15.31	15.31	15.31	76,392	+0.31(+2.09%)
Apr 01, 2015	14.79	15.02	14.39	15.00	61,368	+0.15(+1.00%)
Mar 31, 2015	14.92	15.02	14.77	14.85	23,877	+0.02(+0.16%)
Mar 30, 2015	14.85	15.03	14.38	14.83	28,583	+0.04(+0.27%)
Mar 27, 2015	14.90	14.95	14.65	14.79	20,573	-0.09(-0.58%)
Mar 26, 2015	14.72	15.30	14.65	14.87	23,363	+0.00(+0.00%)
Mar 25, 2015	15.26	15.26	14.21	14.87	50,178	-0.06(-0.42%)
Mar 24, 2015	15.80	16.38	14.80	14.94	62,084	-0.87(-5.50%)
Mar 23, 2015	15.78	16.16	15.56	15.80	74,446	+0.02(+0.10%)
Mar 20, 2015	14.36	15.80	14.36	15.79	121,260	+1.42(+9.92%)
Mar 19, 2015	14.40	14.44	14.29	14.36	26,885	-0.02(-0.16%)
Mar 18, 2015	14.34	14.40	14.19	14.39	27,282	+0.02(+0.16%)
Mar 17, 2015	14.22	14.40	14.21	14.36	36,099	+0.04(+0.27%)
Mar 16, 2015	14.22	14.41	14.18	14.33	27,506	-0.05(-0.33%)
Mar 13, 2015	14.25	14.45	14.22	14.37	26,265	+0.02(+0.16%)
Mar 12, 2015	14.09	14.46	14.09	14.35	31,871	+0.10(+0.71%)
Mar 11, 2015	14.49	14.52	14.15	14.25	30,974	+0.03(+0.22%)
Mar 10, 2015	14.17	14.56	14.15	14.22	23,468	-0.23(-1.57%)
Mar 09, 2015	14.55	14.55	14.21	14.44	34,620	-0.07(-0.49%)
Mar 06, 2015	14.51	14.59	14.18	14.51	26,530	+0.11(+0.76%)
Mar 05, 2015	14.36	14.67	14.16	14.40	38,099	-0.12(-0.81%)
Mar 04, 2015	14.22	14.56	14.02	14.52	33,594	+0.17(+1.20%)
Mar 03, 2015	14.48	14.48	14.13	14.35	27,999	+0.02(+0.11%)
Mar 02, 2015	14.52	14.64	14.04	14.33	117,276	-0.03(-0.22%)
Feb 27, 2015	13.98	14.47	13.95	14.36	48,069	+0.00(+0.00%)
Feb 26, 2015	14.64	14.64	13.79	14.36	84,307	+0.24(+1.72%)
Feb 25, 2015	13.71	14.45	13.71	14.12	72,043	+0.34(+2.50%)
Feb 24, 2015	14.15	15.16	13.54	13.78	81,916	-0.66(-4.56%)
Feb 23, 2015	14.30	14.57	14.22	14.43	62,562	+0.13(+0.93%)
Feb 20, 2015	14.29	14.36	14.23	14.30	45,294	-0.30(-2.04%)
Feb 19, 2015	13.93	14.63	13.93	14.60	57,400	+0.25(+1.75%)
Feb 18, 2015	14.40	14.40	13.86	14.35	32,373	-0.03(-0.22%)
Feb 17, 2015	14.16	14.44	13.86	14.38	28,369	+0.02(+0.16%)
Feb 13, 2015	14.34	14.36	14.36	14.36	45,605	-0.10(-0.68%)
Feb 12, 2015	14.60	14.60	14.23	14.45	25,157	+0.01(+0.05%)
Feb 11, 2015	14.45	14.73	14.35	14.45	57,660	-0.04(-0.27%)
Feb 10, 2015	14.81	14.81	14.47	14.49	27,112	-0.16(-1.06%)
Feb 09, 2015	14.37	14.64	14.23	14.64	43,639	+0.09(+0.64%)
Feb 06, 2015	14.49	14.77	14.28	14.55	24,978	+0.05(+0.38%)
Feb 05, 2015	14.86	15.10	14.22	14.49	34,834	+0.07(+0.49%)
Feb 04, 2015	14.74	14.74	14.24	14.42	96,455	+0.00(+0.00%)
Feb 03, 2015	14.23	14.91	14.23	14.42	38,743	+0.20(+1.40%)
Feb 02, 2015	14.96	15.11	13.98	14.22	35,229	-0.57(-3.85%)
Jan 30, 2015	14.74	14.74	14.54	14.79	34,200	+0.21(+1.47%)
Jan 29, 2015	14.51	14.83	14.51	14.58	18,270	-0.04(-0.27%)
Jan 28, 2015	14.79	14.92	14.44	14.62	37,776	+0.07(+0.46%)
Jan 27, 2015	14.77	15.07	14.38	14.55	47,137	-0.30(-2.02%)
Jan 26, 2015	14.85	15.18	14.70	14.85	83,408	-0.01(-0.05%)
Jan 23, 2015	14.77	15.20	14.75	14.86	54,212	+0.14(+0.98%)
Jan 22, 2015	14.65	14.73	14.38	14.72	48,058	+0.03(+0.21%)
Jan 21, 2015	14.70	14.70	14.15	14.68	73,436	+0.35(+2.48%)
Jan 20, 2015	14.62	14.62	14.03	14.33	67,377	-0.07(-0.51%)
Jan 16, 2015	14.11	14.46	13.94	14.40	61,208	+0.30(+2.10%)
Jan 15, 2015	14.01	14.20	13.67	14.11	37,679	-0.04(-0.28%)
Jan 14, 2015	13.88	14.30	13.34	14.15	51,131	-0.08(-0.57%)
Jan 13, 2015	13.48	14.23	13.48	14.23	89,092	+0.60(+4.38%)
Jan 12, 2015	14.61	14.73	14.02	13.63	126,279	-0.79(-5.47%)
Jan 09, 2015	14.46	14.77	14.10	14.42	104,892	+0.02(+0.14%)
Jan 08, 2015	13.33	14.62	13.25	14.40	151,865	+1.22(+9.29%)
Jan 07, 2015	13.34	13.50	12.97	13.18	129,324	-0.14(-1.03%)
Jan 06, 2015	12.84	13.84	12.63	13.31	156,742	+0.68(+5.40%)
Jan 05, 2015	11.68	12.63	11.64	12.63	119,266	+0.99(+8.47%)
Jan 02, 2015	11.54	11.69	11.33	11.64	57,334	+0.20(+1.70%)
Dec 31, 2014	11.48	11.45	11.45	11.45	45,149	+0.07(+0.65%)
Dec 30, 2014	11.50	11.50	11.34	11.37	13,380	-0.13(-1.12%)
Dec 29, 2014	11.15	11.53	10.99	11.50	47,937	+0.20(+1.76%)
Dec 26, 2014	10.83	11.54	10.82	11.30	5,843	+0.51(+4.69%)
Dec 24, 2014	11.09	10.80	10.80	10.80	60,028	-0.29(-2.60%)
Dec 23, 2014	11.54	11.54	10.14	11.09	87,402	-0.40(-3.49%)
Dec 22, 2014	10.97	11.68	10.14	11.49	61,867	+0.35(+3.19%)
Dec 19, 2014	10.24	11.21	10.24	11.13	172,614	+0.63(+5.97%)
Dec 18, 2014	10.52	10.56	10.33	10.51	170,266	-0.01(-0.07%)
Dec 17, 2014	10.45	10.53	10.36	10.51	88,926	+0.10(+0.97%)
Dec 16, 2014	10.61	10.61	10.33	10.41	57,873	-0.16(-1.48%)
Dec 15, 2014	10.72	10.76	10.49	10.57	41,178	+0.04(+0.37%)
Dec 12, 2014	10.38	10.86	10.33	10.53	177,613	+0.24(+2.31%)
Dec 11, 2014	10.10	10.42	9.905	10.29	229,407	+0.27(+2.68%)
Dec 10, 2014	9.820	10.05	9.816	10.02	52,488	+0.15(+1.54%)
Dec 09, 2014	9.784	9.917	9.629	9.870	67,131	+0.07(+0.76%)
Dec 08, 2014	9.617	9.823	9.609	9.796	106,513	-0.10(-1.02%)
Dec 05, 2014	9.414	9.897	9.379	9.897	44,502	+0.52(+5.53%)
Dec 04, 2014	9.457	9.473	9.254	9.379	23,703	+0.08(+0.84%)
Dec 03, 2014	9.169	9.406	9.169	9.301	13,762	-0.13(-1.40%)
Dec 02, 2014	9.328	9.449	9.321	9.434	74,468	+0.10(+1.09%)
Dec 01, 2014	9.453	9.453	9.301	9.332	92,571	-0.11(-1.16%)
Nov 28, 2014	9.385	9.441	9.385	9.441	1,980	+0.01(+0.08%)
Nov 26, 2014	9.445	9.434	9.434	9.434	45,149	+0.02(+0.21%)
Nov 25, 2014	9.383	9.445	9.324	9.414	47,152	+0.09(+0.92%)
Nov 24, 2014	9.344	9.437	9.317	9.328	11,495	+0.05(+0.55%)
Nov 21, 2014	9.422	9.422	9.267	9.278	8,845	-0.07(-0.79%)
Nov 20, 2014	9.352	9.352	9.352	9.352	1,079	-0.00(-0.04%)
Nov 19, 2014	9.445	9.445	9.200	9.356	11,831	-0.05(-0.58%)
Nov 18, 2014	9.328	9.410	9.239	9.410	67,816	+0.15(+1.60%)
Nov 17, 2014	9.258	9.395	9.258	9.262	11,849	-0.04(-0.38%)
Nov 14, 2014	9.185	9.348	9.185	9.297	6,288	+0.00(+0.00%)
Nov 13, 2014	9.367	9.367	9.220	9.297	20,432	+0.00(+0.00%)
Nov 12, 2014	9.220	9.374	9.204	9.297	28,279	+0.04(+0.42%)
Nov 11, 2014	9.258	9.393	9.224	9.258	17,654	+0.03(+0.38%)
Nov 10, 2014	9.212	9.286	9.212	9.224	9,884	-0.04(-0.46%)
Nov 07, 2014	9.375	9.375	9.185	9.266	28,550	+0.05(+0.50%)
Nov 06, 2014	9.394	9.394	9.127	9.220	24,632	-0.18(-1.90%)
Nov 05, 2014	9.483	9.506	9.258	9.398	62,837	+0.07(+0.71%)
Nov 04, 2014	9.338	9.638	9.332	9.332	16,921	-0.12(-1.27%)
Nov 03, 2014	9.297	9.599	9.297	9.452	30,997	+0.15(+1.67%)
Oct 31, 2014	9.026	9.382	9.026	9.297	49,651	+0.19(+2.04%)
Oct 30, 2014	9.375	10.24	9.065	9.111	74,619	-0.24(-2.53%)
Oct 29, 2014	9.491	9.499	9.289	9.348	21,221	-0.05(-0.58%)
Oct 28, 2014	9.499	9.735	9.107	9.402	23,377	-0.13(-1.34%)
Oct 27, 2014	9.297	9.375	9.278	9.530	27,869	+0.15(+1.65%)
Oct 24, 2014	9.262	9.521	9.239	9.375	27,931	+0.36(+3.95%)
Oct 23, 2014	8.522	9.873	8.522	9.018	124,889	+0.66(+7.93%)
Oct 22, 2014	8.499	8.519	8.293	8.356	16,918	-0.09(-1.06%)
Oct 21, 2014	8.173	8.484	8.173	8.445	23,560	+0.26(+3.22%)
Oct 20, 2014	8.476	8.476	8.061	8.181	18,862	-0.26(-3.07%)
Oct 17, 2014	8.526	8.553	8.120	8.441	17,814	-0.08(-0.95%)
Oct 16, 2014	7.860	8.522	7.771	8.522	17,935	+0.57(+7.11%)
Oct 15, 2014	8.096	8.131	7.670	7.957	11,141	-0.19(-2.33%)
Oct 14, 2014	7.961	7.961	7.961	8.147	13,304	+0.00(+0.05%)
Oct 13, 2014	8.445	8.445	7.360	8.143	22,381	-0.29(-3.40%)
Oct 10, 2014	8.402	8.480	8.402	8.429	29,975	+0.03(+0.32%)
Oct 09, 2014	8.476	8.480	8.402	8.402	8,960	-0.06(-0.73%)
Oct 08, 2014	8.422	8.483	8.398	8.464	16,970	+0.05(+0.64%)
Oct 07, 2014	8.457	8.519	8.410	8.410	10,751	+0.00(+0.05%)
Oct 06, 2014	8.445	8.484	8.402	8.406	13,222	-0.08(-0.91%)
Oct 03, 2014	8.422	8.499	8.391	8.484	15,137	+0.04(+0.50%)
Oct 02, 2014	8.375	8.515	8.375	8.441	29,082	-0.04(-0.46%)
Oct 01, 2014	8.364	8.522	8.352	8.480	46,615	+0.09(+1.11%)
Sep 30, 2014	8.364	8.387	8.290	8.387	15,666	+0.02(+0.28%)
Sep 29, 2014	8.375	8.375	8.308	8.364	27,105	+0.06(+0.75%)
Sep 26, 2014	8.282	8.396	8.281	8.302	4,143	+0.02(+0.28%)
Sep 25, 2014	8.278	8.367	8.271	8.278	14,574	+0.02(+0.23%)
Sep 24, 2014	8.333	8.422	8.259	8.259	31,072	-0.03(-0.42%)
Sep 23, 2014	8.317	8.333	8.236	8.294	13,993	-0.05(-0.56%)
Sep 22, 2014	8.367	8.411	8.240	8.340	39,243	-0.03(-0.32%)
Sep 19, 2014	8.406	8.418	8.192	8.367	32,853	+0.20(+2.47%)
Sep 18, 2014	8.209	8.375	8.139	8.166	18,434	+0.03(+0.33%)
Sep 17, 2014	8.422	8.422	8.135	8.139	17,987	-0.02(-0.28%)
Sep 16, 2014	8.317	8.317	8.081	8.162	18,968	-0.09(-1.08%)
Sep 15, 2014	8.457	8.457	8.077	8.251	27,639	-0.02(-0.23%)
Sep 12, 2014	8.189	8.421	8.189	8.271	40,567	+0.19(+2.30%)
Sep 11, 2014	8.302	8.313	8.085	8.085	23,134	-0.28(-3.38%)
Sep 10, 2014	8.181	8.416	7.903	8.367	31,090	+0.31(+3.85%)
Sep 09, 2014	8.321	8.658	8.058	8.058	45,322	-0.26(-3.12%)
Sep 08, 2014	8.329	8.414	8.305	8.317	19,283	-0.15(-1.83%)
Sep 05, 2014	8.472	8.472	8.348	8.472	27,598	-0.04(-0.46%)
Sep 04, 2014	8.422	8.658	8.422	8.511	36,558	+0.17(+2.09%)
Sep 03, 2014	8.600	8.600	8.336	8.336	16,332	-0.26(-3.06%)
Sep 02, 2014	8.464	8.654	8.410	8.600	54,065	+0.17(+2.07%)
Aug 29, 2014	8.426	8.426	8.426	8.426	57,307	+0.06(+0.74%)
Aug 28, 2014	8.352	8.538	8.329	8.364	22,837	-0.05(-0.60%)
Aug 27, 2014	8.344	8.426	8.267	8.414	42,647	+0.07(+0.84%)
Aug 26, 2014	8.395	8.402	8.395	8.344	12,016	-0.05(-0.60%)
Aug 25, 2014	8.426	8.426	8.171	8.395	24,015	-0.03(-0.32%)
Aug 22, 2014	8.367	8.367	8.367	8.422	15,227	+0.01(+0.09%)
Aug 21, 2014	8.449	8.538	8.367	8.414	32,144	-0.11(-1.32%)
Aug 20, 2014	8.542	8.542	8.348	8.526	27,138	+0.01(+0.09%)
Aug 19, 2014	8.534	8.542	8.507	8.519	14,112	-0.01(-0.14%)
Aug 18, 2014	8.445	8.658	8.367	8.530	89,031	+0.01(+0.09%)
Aug 15, 2014	8.422	8.658	8.351	8.522	49,034	+0.08(+0.92%)
Aug 14, 2014	8.413	8.654	8.189	8.445	91,690	+0.03(+0.32%)
Aug 13, 2014	8.658	8.658	8.274	8.418	41,966	-0.17(-1.94%)
Aug 12, 2014	8.511	8.794	8.511	8.584	38,194	-0.05(-0.63%)
Aug 11, 2014	8.720	8.887	8.515	8.639	80,990	-0.03(-0.31%)
Aug 08, 2014	8.454	8.658	8.242	8.666	65,815	+0.27(+3.26%)
Aug 07, 2014	8.335	8.550	8.289	8.393	24,610	+0.03(+0.37%)
Aug 06, 2014	8.100	8.466	8.100	8.362	61,083	+0.32(+3.92%)
Aug 05, 2014	7.808	8.177	7.792	8.046	19,708	+0.31(+4.03%)
Aug 04, 2014	7.788	8.008	7.734	7.734	23,393	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.