Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.567 | 2.607 | 2.409 | 2.607 | 9,157 | +0.14(+5.63%) |
Aug 28, 2009 | 2.468 | 2.468 | 2.465 | 2.468 | 2,366 | +0.18(+7.81%) |
Aug 27, 2009 | 2.289 | 2.289 | 2.289 | 2.289 | 755 | -0.01(-0.33%) |
Aug 25, 2009 | 2.477 | 2.297 | 2.297 | 2.297 | 27,879 | -0.02(-0.73%) |
Aug 21, 2009 | 2.319 | 2.341 | 2.314 | 2.314 | 8,075 | -0.10(-4.28%) |
Aug 20, 2009 | 2.252 | 2.420 | 2.236 | 2.417 | 6,807 | +0.18(+8.07%) |
Aug 19, 2009 | 2.354 | 2.354 | 2.236 | 2.236 | 20,708 | -0.22(-8.80%) |
Aug 18, 2009 | 2.406 | 2.452 | 2.375 | 2.452 | 4,538 | +0.06(+2.71%) |
Aug 17, 2009 | 2.388 | 2.388 | 2.388 | 2.388 | 648 | -0.08(-3.25%) |
Aug 14, 2009 | 2.492 | 2.492 | 2.431 | 2.468 | 8,136 | -0.03(-1.23%) |
Aug 13, 2009 | 2.807 | 2.807 | 2.474 | 2.499 | 7,290 | -0.22(-7.95%) |
Aug 12, 2009 | 2.770 | 2.770 | 2.715 | 2.715 | 1,945 | -0.06(-2.00%) |
Aug 11, 2009 | 2.730 | 2.770 | 2.730 | 2.770 | 6,159 | +0.04(+1.47%) |
Aug 10, 2009 | 2.705 | 2.958 | 2.650 | 2.730 | 22,611 | +0.24(+9.49%) |
Aug 07, 2009 | 2.690 | 2.708 | 2.471 | 2.493 | 9,760 | -0.11(-4.23%) |
Aug 06, 2009 | 2.604 | 2.604 | 2.604 | 2.604 | 648 | +0.13(+5.11%) |
Aug 05, 2009 | 2.474 | 2.703 | 2.329 | 2.477 | 8,146 | +0.00(+0.00%) |
Aug 04, 2009 | 2.466 | 2.477 | 2.280 | 2.477 | 7,601 | -0.08(-3.14%) |
Jul 31, 2009 | 2.360 | 2.557 | 2.557 | 2.557 | 9,076 | -0.01(-0.48%) |
Jul 30, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 324 | +0.29(+12.57%) |
Jul 29, 2009 | 2.283 | 2.283 | 2.283 | 2.283 | 324 | -0.03(-1.33%) |
Jul 28, 2009 | 2.708 | 2.708 | 2.314 | 2.314 | 2,593 | -0.11(-4.46%) |
Jul 27, 2009 | 2.446 | 2.446 | 2.051 | 2.422 | 36,865 | +0.03(+1.05%) |
Jul 24, 2009 | 2.091 | 2.400 | 2.091 | 2.396 | 4,862 | -0.02(-0.82%) |
Jul 23, 2009 | 2.388 | 2.422 | 2.388 | 2.416 | 7,472 | +0.24(+10.94%) |
Jul 22, 2009 | 2.178 | 2.178 | 2.178 | 2.178 | 648 | +0.00(+0.14%) |
Jul 21, 2009 | 2.329 | 2.329 | 2.162 | 2.175 | 7,819 | -0.17(-7.24%) |
Jul 20, 2009 | 2.418 | 2.418 | 2.314 | 2.344 | 10,603 | +0.02(+0.66%) |
Jul 16, 2009 | 2.298 | 2.329 | 2.329 | 2.329 | 9,076 | +0.02(+0.67%) |
Jul 15, 2009 | 2.329 | 2.344 | 2.310 | 2.314 | 19,236 | +0.12(+5.49%) |
Jul 10, 2009 | 2.326 | 2.193 | 2.193 | 2.193 | 6,483 | +0.03(+1.57%) |
Jul 08, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.172 | 2.190 | 2.190 | 2.190 | 11,021 | +0.06(+2.90%) |
Jul 02, 2009 | 2.128 | 2.128 | 2.128 | 2.128 | 648 | -0.11(-4.83%) |
Jun 30, 2009 | 2.236 | 2.236 | 2.236 | 2.236 | 648 | +0.00(+0.00%) |
Jun 29, 2009 | 2.236 | 2.236 | 2.236 | 2.236 | 23,956 | +0.14(+6.87%) |
Jun 26, 2009 | 2.093 | 2.093 | 2.093 | 2.093 | 859 | -0.00(-0.09%) |
Jun 25, 2009 | 2.095 | 2.098 | 2.095 | 2.095 | 1,387 | -0.01(-0.59%) |
Jun 24, 2009 | 2.107 | 2.107 | 2.107 | 2.107 | 363 | -0.02(-1.01%) |
Jun 18, 2009 | 2.128 | 2.128 | 2.128 | 2.128 | 5,835 | -0.03(-1.43%) |
Jun 16, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.159 | 2.162 | 2.159 | 2.162 | 2,013 | -0.05(-2.38%) |
Jun 12, 2009 | 2.215 | 2.215 | 2.215 | 2.215 | 324 | +0.06(+2.87%) |
Jun 11, 2009 | 2.175 | 2.232 | 2.153 | 2.153 | 5,251 | +0.00(+0.00%) |
Jun 10, 2009 | 2.236 | 2.236 | 2.153 | 2.153 | 3,899 | -0.02(-0.99%) |
Jun 09, 2009 | 2.175 | 2.175 | 2.175 | 2.175 | 2,236 | +0.02(+1.00%) |
Jun 08, 2009 | 2.329 | 2.329 | 2.153 | 2.153 | 2,431 | -0.18(-7.55%) |
Jun 05, 2009 | 2.329 | 2.329 | 2.298 | 2.329 | 6,483 | +0.03(+1.48%) |
Jun 04, 2009 | 2.159 | 2.295 | 2.082 | 2.295 | 5,186 | +0.20(+9.41%) |
Jun 03, 2009 | 2.098 | 2.098 | 2.098 | 2.098 | 648 | -0.00(-0.07%) |
Jun 02, 2009 | 1.919 | 2.099 | 1.916 | 2.099 | 3,193 | -0.23(-9.87%) |