Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.38	12.38	11.98	12.13	9,582	-0.19(-1.53%)
Aug 29, 2019	12.67	12.77	12.29	12.32	16,877	-0.16(-1.30%)
Aug 28, 2019	12.78	12.81	12.41	12.49	7,077	-0.43(-3.31%)
Aug 27, 2019	12.67	12.92	12.30	12.91	14,897	+0.33(+2.58%)
Aug 26, 2019	11.57	12.59	11.51	12.59	39,114	+1.01(+8.72%)
Aug 23, 2019	11.36	11.78	11.36	11.58	21,501	+0.20(+1.73%)
Aug 22, 2019	11.41	11.49	11.22	11.38	138,999	+0.00(+0.00%)
Aug 21, 2019	11.38	11.47	11.30	11.38	45,322	+0.09(+0.76%)
Aug 20, 2019	11.19	11.30	11.19	11.30	26,042	+0.09(+0.84%)
Aug 19, 2019	11.21	11.21	11.17	11.20	20,926	+0.09(+0.77%)
Aug 16, 2019	11.12	11.17	10.95	11.12	112,180	+0.16(+1.48%)
Aug 15, 2019	11.30	11.43	10.95	10.95	48,549	-0.32(-2.81%)
Aug 14, 2019	11.60	11.65	11.06	11.27	32,112	-0.52(-4.43%)
Aug 13, 2019	11.85	11.89	11.68	11.79	6,458	-0.04(-0.36%)
Aug 12, 2019	12.01	12.23	11.68	11.84	14,354	-0.20(-1.69%)
Aug 09, 2019	12.34	12.41	12.02	12.04	10,828	-0.35(-2.81%)
Aug 08, 2019	12.85	12.85	12.32	12.39	19,271	-0.19(-1.49%)
Aug 07, 2019	12.85	12.97	12.34	12.57	7,260	-0.48(-3.71%)
Aug 06, 2019	12.95	13.08	12.81	13.06	10,339	+0.19(+1.45%)
Aug 05, 2019	13.17	13.30	12.87	12.87	8,297	-0.48(-3.63%)
Aug 02, 2019	13.66	13.66	13.20	13.36	4,590	-0.36(-2.60%)
Aug 01, 2019	14.54	14.77	13.71	13.71	18,761	-0.75(-5.17%)
Jul 31, 2019	14.74	15.36	14.29	14.46	140,941	-0.35(-2.35%)
Jul 30, 2019	14.38	15.27	14.38	14.81	27,611	+0.35(+2.41%)
Jul 29, 2019	14.73	15.00	14.46	14.46	12,633	-0.39(-2.63%)
Jul 26, 2019	14.52	14.96	14.44	14.85	47,903	+0.50(+3.49%)
Jul 25, 2019	14.07	14.47	13.96	14.35	7,982	+0.45(+3.24%)
Jul 24, 2019	13.25	13.92	13.17	13.90	36,171	+0.62(+4.67%)
Jul 23, 2019	13.22	13.61	13.17	13.28	19,356	-0.11(-0.83%)
Jul 22, 2019	13.62	14.04	13.38	13.39	28,050	-0.31(-2.29%)
Jul 19, 2019	13.87	14.26	13.61	13.70	10,475	-0.18(-1.29%)
Jul 18, 2019	14.13	14.24	13.87	13.88	52,793	-0.25(-1.74%)
Jul 17, 2019	14.60	14.60	13.99	14.13	6,525	-0.37(-2.52%)
Jul 16, 2019	14.52	14.52	14.38	14.49	6,309	+0.18(+1.25%)
Jul 15, 2019	14.16	14.35	14.16	14.32	11,415	+0.06(+0.42%)
Jul 12, 2019	14.40	14.55	14.13	14.26	12,711	-0.14(-1.00%)
Jul 11, 2019	14.86	14.86	14.39	14.40	6,053	-0.30(-2.02%)
Jul 10, 2019	14.79	15.36	13.89	14.70	11,387	-0.19(-1.26%)
Jul 09, 2019	15.27	15.29	14.84	14.89	10,981	-0.16(-1.07%)
Jul 08, 2019	15.28	15.47	15.01	15.05	14,592	-0.25(-1.67%)
Jul 05, 2019	15.12	15.38	15.11	15.30	11,063	+0.22(+1.46%)
Jul 03, 2019	15.05	15.68	14.88	15.08	6,473	+0.03(+0.23%)
Jul 02, 2019	14.89	15.24	14.75	15.05	15,269	+0.31(+2.07%)
Jul 01, 2019	14.86	14.89	14.53	14.74	20,130	+0.19(+1.28%)
Jun 28, 2019	14.89	15.25	14.44	14.55	502,226	-0.07(-0.47%)
Jun 27, 2019	14.64	15.64	14.35	14.62	36,718	+0.00(+0.00%)
Jun 26, 2019	14.52	14.80	14.38	14.62	8,044	+0.39(+2.75%)
Jun 25, 2019	14.45	14.51	14.10	14.23	13,781	-0.26(-1.82%)
Jun 24, 2019	15.12	15.36	14.36	14.49	15,891	-0.25(-1.73%)
Jun 21, 2019	14.44	14.91	14.09	14.75	41,783	+0.05(+0.35%)
Jun 20, 2019	15.70	15.70	14.46	14.70	20,003	-0.77(-5.00%)
Jun 19, 2019	15.55	15.61	14.32	15.47	11,262	+0.56(+3.76%)
Jun 18, 2019	15.62	15.62	14.90	14.91	20,493	-0.51(-3.31%)
Jun 17, 2019	15.83	15.95	15.23	15.42	16,665	-0.52(-3.25%)
Jun 14, 2019	15.81	15.96	15.76	15.94	13,064	+0.15(+0.97%)
Jun 13, 2019	15.72	15.87	15.36	15.79	27,081	+0.28(+1.81%)
Jun 12, 2019	15.25	15.55	15.06	15.51	17,074	+0.37(+2.41%)
Jun 11, 2019	14.54	15.65	14.54	15.14	30,747	+0.68(+4.70%)
Jun 10, 2019	14.40	14.62	14.15	14.46	70,933	+0.67(+4.87%)
Jun 07, 2019	13.30	13.84	13.30	13.79	36,369	+0.52(+3.91%)
Jun 06, 2019	13.47	13.50	13.19	13.27	8,437	-0.22(-1.64%)
Jun 05, 2019	13.77	13.77	13.37	13.49	15,831	-0.15(-1.12%)
Jun 04, 2019	13.85	13.85	13.54	13.64	15,771	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.