Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.083 4.272 4.083 4.244 10,093 +0.16(+3.86%)
Aug 30, 2011 4.086 4.086 4.086 4.086 560 +0.07(+1.87%)
Aug 29, 2011 4.093 4.093 3.979 4.011 4,220 -0.03(-0.79%)
Aug 26, 2011 4.011 4.044 4.008 4.044 5,336 +0.03(+0.80%)
Aug 25, 2011 4.093 4.101 4.011 4.011 2,804 -0.09(-2.17%)
Aug 24, 2011 4.183 4.183 4.072 4.101 1,567 -0.14(-3.36%)
Aug 23, 2011 3.933 4.243 3.933 4.243 87,900 +0.20(+5.03%)
Aug 22, 2011 4.047 4.047 4.029 4.040 3,962 -0.00(-0.09%)
Aug 19, 2011 4.090 4.093 3.958 4.044 2,594 -0.00(-0.09%)
Aug 18, 2011 3.894 4.076 3.894 4.047 2,552 +0.13(+3.37%)
Aug 16, 2011 3.912 3.915 3.915 3.915 7,291 -0.01(-0.19%)
Aug 15, 2011 4.019 4.019 3.922 3.923 2,804 -0.10(-2.50%)
Aug 11, 2011 3.842 4.023 4.023 4.023 6,771 +0.17(+4.32%)
Aug 10, 2011 3.832 3.856 3.832 3.856 891 -0.07(-1.89%)
Aug 09, 2011 3.927 3.963 3.846 3.931 3,441 +0.10(+2.69%)
Aug 08, 2011 4.218 4.257 3.828 3.828 16,778 -0.41(-9.62%)
Aug 05, 2011 4.005 4.236 3.899 4.236 8,683 +0.19(+4.76%)
Aug 04, 2011 4.175 4.175 4.008 4.043 5,078 -0.04(-0.89%)
Aug 03, 2011 4.094 4.204 4.080 4.080 1,712 +0.02(+0.44%)
Aug 02, 2011 4.058 4.183 4.058 4.062 846 -0.12(-2.88%)
Aug 01, 2011 4.140 4.214 4.126 4.183 7,668 -0.06(-1.50%)
Jul 29, 2011 4.090 4.246 4.073 4.246 10,362 +0.08(+1.96%)
Jul 28, 2011 4.108 4.165 4.108 4.165 6,198 +0.05(+1.12%)
Jul 27, 2011 4.020 4.144 4.020 4.119 3,439 -0.05(-1.11%)
Jul 26, 2011 4.005 4.165 3.995 4.165 7,617 +0.09(+2.31%)
Jul 22, 2011 4.058 4.071 4.071 4.071 125,263 +0.01(+0.31%)
Jul 21, 2011 3.895 4.154 3.871 4.058 18,953 +0.20(+5.24%)
Jul 20, 2011 3.942 3.984 3.856 3.856 19,348 -0.06(-1.58%)
Jul 19, 2011 3.864 4.165 3.817 3.918 8,404 +0.06(+1.61%)
Jul 18, 2011 3.856 3.856 3.856 3.856 282 -0.07(-1.72%)
Jul 15, 2011 3.835 3.963 3.835 3.924 5,078 +0.03(+0.73%)
Jul 14, 2011 3.825 3.895 3.810 3.895 6,985 +0.08(+2.04%)
Jul 12, 2011 3.800 3.817 3.817 3.817 5,078 -0.02(-0.65%)
Jul 11, 2011 3.832 3.842 3.814 3.842 3,949 +0.00(+0.00%)
Jul 08, 2011 3.835 3.842 3.793 3.842 2,897 -0.04(-1.00%)
Jul 07, 2011 3.888 3.895 3.786 3.881 12,227 -0.01(-0.18%)
Jul 05, 2011 3.888 3.888 3.888 3.888 564 -0.00(-0.09%)
Jul 01, 2011 4.097 4.101 3.545 3.892 72,754 -0.26(-6.15%)
Jun 30, 2011 3.895 4.165 3.813 4.147 25,269 +0.29(+7.44%)
Jun 29, 2011 3.878 3.910 3.778 3.860 9,239 +0.05(+1.21%)
Jun 28, 2011 3.888 3.888 3.814 3.814 1,486 +0.05(+1.22%)
Jun 27, 2011 3.732 3.846 3.711 3.768 4,231 -0.05(-1.30%)
Jun 24, 2011 3.711 3.931 3.633 3.817 4,542 +0.03(+0.84%)
Jun 22, 2011 3.786 3.786 3.786 3.786 42,318 -0.11(-2.91%)
Jun 21, 2011 3.775 3.899 3.775 3.899 11,953 +0.15(+4.07%)
Jun 20, 2011 3.725 3.747 3.672 3.747 2,539 -0.07(-1.86%)
Jun 17, 2011 3.821 3.821 3.817 3.817 2,454 -0.03(-0.74%)
Jun 16, 2011 3.853 3.856 3.828 3.846 11,285 -0.13(-3.21%)
Jun 14, 2011 3.973 3.973 3.973 3.973 0 +0.20(+5.26%)
Jun 13, 2011 3.899 3.907 3.711 3.775 23,873 -0.14(-3.62%)
Jun 10, 2011 3.899 3.917 3.899 3.917 1,692 -0.02(-0.45%)
Jun 08, 2011 3.920 3.934 3.934 3.934 8,463 +0.03(+0.68%)
Jun 07, 2011 3.906 3.946 3.832 3.908 5,151 -0.01(-0.22%)
Jun 06, 2011 3.934 3.938 3.917 3.917 5,507 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.