Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.568 5.601 5.541 5.571 29,229 -0.09(-1.61%)
Mar 28, 2014 5.582 5.801 5.582 5.662 6,075 -0.02(-0.27%)
Mar 27, 2014 5.753 5.920 5.662 5.677 22,045 -0.10(-1.71%)
Mar 26, 2014 5.795 5.814 5.768 5.776 14,419 +0.03(+0.60%)
Mar 25, 2014 5.734 5.818 5.734 5.742 23,228 -0.06(-1.05%)
Mar 24, 2014 5.734 5.881 5.734 5.803 9,385 -0.06(-1.04%)
Mar 21, 2014 5.829 5.865 5.685 5.863 33,200 +0.00(+0.00%)
Mar 20, 2014 5.924 5.924 5.780 5.863 3,857 -0.09(-1.59%)
Mar 19, 2014 5.924 5.981 5.838 5.958 15,999 +0.07(+1.16%)
Mar 18, 2014 6.042 6.042 5.738 5.890 8,194 -0.15(-2.45%)
Mar 17, 2014 6.114 6.118 6.038 6.038 16,155 -0.02(-0.31%)
Mar 14, 2014 6.076 6.076 6.057 6.057 1,485 -0.05(-0.75%)
Mar 13, 2014 6.076 6.122 6.076 6.103 12,705 +0.01(+0.12%)
Mar 12, 2014 6.076 6.152 6.076 6.095 17,748 -0.05(-0.80%)
Mar 11, 2014 6.266 6.266 6.144 6.144 5,032 -0.11(-1.82%)
Mar 10, 2014 6.251 6.395 6.209 6.258 21,548 +0.01(+0.12%)
Mar 07, 2014 6.285 6.311 6.251 6.251 52,536 -0.03(-0.54%)
Mar 06, 2014 6.289 6.391 6.285 6.285 15,760 -0.02(-0.30%)
Mar 05, 2014 6.327 6.342 6.285 6.304 12,918 -0.07(-1.13%)
Mar 04, 2014 6.399 6.410 6.228 6.376 28,924 +0.15(+2.38%)
Mar 03, 2014 6.361 6.399 6.160 6.228 48,360 -0.10(-1.62%)
Feb 28, 2014 6.080 6.330 6.080 6.330 43,178 +0.23(+3.80%)
Feb 27, 2014 6.262 6.262 6.099 6.099 33,477 -0.21(-3.25%)
Feb 26, 2014 6.194 6.365 6.167 6.304 72,547 +0.07(+1.16%)
Feb 25, 2014 6.163 6.319 6.080 6.232 22,269 +0.17(+2.76%)
Feb 24, 2014 5.844 6.095 5.791 6.065 13,672 +0.27(+4.72%)
Feb 21, 2014 5.742 5.791 5.715 5.791 16,997 -0.02(-0.39%)
Feb 20, 2014 5.765 6.006 5.765 5.814 38,880 +0.18(+3.24%)
Feb 19, 2014 5.601 5.652 5.582 5.632 7,062 +0.02(+0.27%)
Feb 18, 2014 5.681 5.749 5.556 5.617 13,071 -0.11(-1.99%)
Feb 14, 2014 5.590 5.730 5.730 5.730 11,059 -0.06(-1.07%)
Feb 13, 2014 5.679 5.792 5.604 5.792 1,981 +0.03(+0.52%)
Feb 12, 2014 5.758 5.879 5.104 5.762 10,669 +0.05(+0.79%)
Feb 11, 2014 5.766 5.785 5.483 5.717 7,871 +0.25(+4.64%)
Feb 10, 2014 5.599 5.599 5.369 5.463 21,992 -0.10(-1.83%)
Feb 07, 2014 5.652 5.652 5.531 5.565 94,445 +0.00(+0.07%)
Feb 06, 2014 5.490 5.663 5.490 5.562 2,684 +0.09(+1.59%)
Feb 05, 2014 5.391 5.611 5.391 5.475 6,882 -0.45(-7.59%)
Feb 04, 2014 5.925 5.925 5.925 5.925 412 +0.27(+4.75%)
Feb 03, 2014 5.698 5.747 5.535 5.656 20,770 -0.24(-4.10%)
Jan 31, 2014 5.671 5.898 5.592 5.898 4,499 +0.39(+7.07%)
Jan 30, 2014 5.475 5.512 5.308 5.509 4,760 -0.03(-0.55%)
Jan 29, 2014 5.781 5.822 5.456 5.539 22,331 -0.25(-4.31%)
Jan 28, 2014 5.959 6.054 5.776 5.788 6,763 -0.15(-2.55%)
Jan 27, 2014 6.000 6.159 5.917 5.940 16,758 -0.09(-1.50%)
Jan 24, 2014 6.204 6.204 5.996 6.030 22,413 -0.12(-1.97%)
Jan 23, 2014 6.261 6.287 6.072 6.151 8,574 -0.06(-0.91%)
Jan 22, 2014 6.238 6.291 6.074 6.208 4,358 +0.01(+0.18%)
Jan 21, 2014 6.091 6.272 5.917 6.197 7,003 +0.05(+0.74%)
Jan 17, 2014 6.110 6.151 6.151 6.151 53,956 +0.05(+0.74%)
Jan 16, 2014 6.053 6.178 6.053 6.106 3,237 +0.04(+0.69%)
Jan 15, 2014 6.102 6.102 6.049 6.064 27,483 +0.02(+0.31%)
Jan 14, 2014 6.182 6.182 5.970 6.045 17,099 -0.10(-1.60%)
Jan 13, 2014 6.276 6.276 6.144 6.144 7,916 -0.04(-0.67%)
Jan 10, 2014 6.144 6.232 6.144 6.185 22,884 +0.03(+0.55%)
Jan 09, 2014 6.144 6.382 6.144 6.151 59,127 +0.09(+1.43%)
Jan 08, 2014 5.955 6.144 5.955 6.064 53,880 +0.13(+2.17%)
Jan 07, 2014 5.909 5.974 5.906 5.936 6,633 +0.03(+0.45%)
Jan 06, 2014 5.766 5.977 5.766 5.909 25,068 +0.12(+2.09%)
Jan 03, 2014 5.868 5.898 5.788 5.788 8,789 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.