Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.46	14.46	14.23	14.25	18,973	-0.22(-1.55%)
Mar 30, 2016	14.42	14.59	14.13	14.47	39,383	+0.06(+0.39%)
Mar 29, 2016	13.99	14.52	13.78	14.42	32,505	+0.46(+3.26%)
Mar 28, 2016	14.07	14.21	13.76	13.96	21,906	-0.04(-0.28%)
Mar 24, 2016	14.03	14.00	14.00	14.00	31,886	+0.09(+0.63%)
Mar 23, 2016	13.86	14.07	13.75	13.91	24,406	-0.10(-0.68%)
Mar 22, 2016	13.90	14.15	13.84	14.01	19,539	-0.01(-0.06%)
Mar 21, 2016	14.21	14.44	13.80	14.02	19,112	-0.30(-2.12%)
Mar 18, 2016	14.18	14.39	13.87	14.32	35,075	+0.22(+1.53%)
Mar 17, 2016	14.03	14.25	13.79	14.11	11,761	+0.07(+0.51%)
Mar 16, 2016	13.83	14.11	13.83	14.03	18,324	+0.19(+1.39%)
Mar 15, 2016	13.78	13.92	13.65	13.84	18,036	-0.26(-1.87%)
Mar 14, 2016	14.11	14.23	14.09	14.11	6,542	-0.02(-0.11%)
Mar 11, 2016	14.08	14.14	13.89	14.12	10,686	+0.19(+1.38%)
Mar 10, 2016	14.07	14.07	13.85	13.93	9,527	-0.02(-0.17%)
Mar 09, 2016	13.79	14.04	13.62	13.95	10,007	+0.16(+1.16%)
Mar 08, 2016	13.93	13.95	13.68	13.79	22,054	-0.15(-1.09%)
Mar 07, 2016	13.64	14.11	13.64	13.95	34,989	-0.10(-0.74%)
Mar 04, 2016	14.01	14.20	13.71	14.05	53,348	+0.14(+0.98%)
Mar 03, 2016	13.79	14.15	13.59	13.91	50,263	+0.02(+0.17%)
Mar 02, 2016	14.01	14.07	13.60	13.89	42,585	-0.22(-1.59%)
Mar 01, 2016	14.37	14.37	14.01	14.11	26,190	-0.08(-0.56%)
Feb 29, 2016	14.59	14.59	14.12	14.19	20,313	-0.26(-1.83%)
Feb 26, 2016	14.55	14.61	13.87	14.46	51,458	-0.02(-0.11%)
Feb 25, 2016	14.55	14.55	14.07	14.47	16,817	+0.47(+3.37%)
Feb 24, 2016	13.61	14.00	13.46	14.00	20,129	+0.19(+1.39%)
Feb 23, 2016	13.52	13.87	13.33	13.81	29,770	+0.19(+1.41%)
Feb 22, 2016	13.50	13.75	13.43	13.62	18,920	+0.17(+1.25%)
Feb 19, 2016	13.47	13.75	13.26	13.45	14,684	-0.02(-0.18%)
Feb 18, 2016	13.48	13.66	13.47	13.47	7,213	-0.11(-0.82%)
Feb 17, 2016	13.60	13.75	13.23	13.59	24,230	+0.03(+0.24%)
Feb 16, 2016	13.20	13.55	13.16	13.55	16,240	+0.41(+3.10%)
Feb 12, 2016	13.04	13.15	13.15	13.15	5,627	+0.22(+1.69%)
Feb 11, 2016	12.67	12.95	12.61	12.93	11,777	-0.08(-0.61%)
Feb 10, 2016	12.90	13.13	12.66	13.01	10,515	+0.16(+1.24%)
Feb 09, 2016	12.69	13.18	12.69	12.85	15,832	-0.04(-0.31%)
Feb 08, 2016	12.82	12.95	12.56	12.89	15,405	-0.12(-0.92%)
Feb 05, 2016	13.43	13.43	12.93	13.01	26,010	-0.41(-3.03%)
Feb 04, 2016	13.53	13.80	13.04	13.41	42,994	-0.14(-1.00%)
Feb 03, 2016	13.68	13.94	12.78	13.55	23,652	+0.02(+0.18%)
Feb 02, 2016	13.58	13.88	13.37	13.53	22,332	-0.55(-3.90%)
Feb 01, 2016	13.94	14.25	13.37	14.07	16,989	-0.11(-0.79%)
Jan 29, 2016	12.73	14.19	12.73	14.19	38,874	+1.42(+11.16%)
Jan 28, 2016	12.85	12.85	12.47	12.76	72,068	+0.30(+2.43%)
Jan 27, 2016	12.74	12.74	12.19	12.46	27,028	-0.06(-0.45%)
Jan 26, 2016	12.42	12.60	12.27	12.52	17,330	+0.15(+1.22%)
Jan 25, 2016	12.32	12.78	12.17	12.36	19,848	-0.04(-0.32%)
Jan 22, 2016	12.20	12.56	12.10	12.40	23,711	+0.29(+2.43%)
Jan 21, 2016	11.96	12.55	11.88	12.11	24,220	+0.17(+1.40%)
Jan 20, 2016	12.27	12.29	10.91	11.94	89,963	-0.54(-4.33%)
Jan 19, 2016	12.45	12.53	12.29	12.48	38,695	-0.02(-0.13%)
Jan 15, 2016	12.95	12.50	12.50	12.50	64,350	-0.80(-5.98%)
Jan 14, 2016	13.46	13.60	13.19	13.30	33,772	-0.17(-1.24%)
Jan 13, 2016	13.72	13.72	13.27	13.46	32,924	-0.29(-2.08%)
Jan 12, 2016	13.61	13.82	13.32	13.75	45,154	+0.16(+1.17%)
Jan 11, 2016	13.40	13.68	12.77	13.59	21,122	+0.11(+0.80%)
Jan 08, 2016	13.65	13.68	13.32	13.48	24,884	-0.04(-0.32%)
Jan 07, 2016	13.28	13.64	13.28	13.53	38,945	-0.01(-0.06%)
Jan 06, 2016	13.14	13.65	13.14	13.53	39,022	+0.29(+2.16%)
Jan 05, 2016	12.74	13.33	12.74	13.25	31,574	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.