Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.683 3.683 3.666 3.666 2,443 +0.00(+0.00%)
Nov 27, 2002 3.650 3.683 3.637 3.666 8,859 +0.02(+0.54%)
Nov 26, 2002 3.643 3.647 3.588 3.647 14,052 +0.03(+0.81%)
Nov 25, 2002 3.650 3.650 3.617 3.617 6,415 +0.00(+0.00%)
Nov 22, 2002 3.617 3.617 3.601 3.617 17,412 +0.00(+0.00%)
Nov 21, 2002 3.683 3.715 3.601 3.617 23,828 -0.07(-1.78%)
Nov 20, 2002 3.666 3.699 3.666 3.683 3,971 -0.01(-0.27%)
Nov 19, 2002 3.804 3.804 3.666 3.692 21,078 -0.10(-2.76%)
Nov 18, 2002 3.797 3.797 3.797 3.797 0 +0.00(+0.00%)
Nov 15, 2002 3.748 3.797 3.715 3.797 26,272 +0.02(+0.43%)
Nov 14, 2002 3.764 3.781 3.764 3.781 24,744 +0.07(+1.76%)
Nov 13, 2002 3.683 3.715 3.683 3.715 2,138 +0.02(+0.44%)
Nov 12, 2002 3.699 3.699 3.699 3.699 305 -0.02(-0.44%)
Nov 11, 2002 3.715 3.722 3.715 3.715 3,665 -0.02(-0.44%)
Nov 08, 2002 3.699 3.732 3.699 3.732 6,415 -0.02(-0.44%)
Nov 07, 2002 3.748 3.764 3.738 3.748 7,331 +0.05(+1.33%)
Nov 06, 2002 3.650 3.699 3.634 3.699 13,136 +0.05(+1.35%)
Nov 05, 2002 3.601 3.666 3.601 3.650 10,692 +0.02(+0.45%)
Nov 04, 2002 3.637 3.637 3.584 3.634 15,579 +0.02(+0.45%)
Nov 01, 2002 3.666 3.666 3.617 3.617 6,109 -0.02(-0.45%)
Oct 31, 2002 3.598 3.634 3.594 3.634 25,966 +0.05(+1.37%)
Oct 30, 2002 3.584 3.584 3.584 3.584 0 +0.00(+0.00%)
Oct 29, 2002 3.634 3.634 3.584 3.584 15,579 -0.05(-1.35%)
Oct 28, 2002 3.683 3.683 3.617 3.634 4,765,638 -0.05(-1.33%)
Oct 25, 2002 3.683 3.683 3.647 3.683 5,498,813 -0.07(-1.75%)
Oct 24, 2002 3.764 3.764 3.715 3.748 11,608 -0.02(-0.43%)
Oct 23, 2002 3.748 3.764 3.715 3.764 22,606 -0.02(-0.43%)
Oct 22, 2002 3.764 3.781 3.742 3.781 3,360 +0.02(+0.43%)
Oct 21, 2002 3.715 3.797 3.692 3.764 3,971 +0.05(+1.32%)
Oct 18, 2002 3.764 3.764 3.715 3.715 12,830 -0.02(-0.44%)
Oct 17, 2002 3.670 3.732 3.617 3.732 30,548 +0.00(+0.09%)
Oct 16, 2002 3.748 3.748 3.709 3.728 5,498 +0.01(+0.35%)
Oct 15, 2002 3.666 3.758 3.634 3.715 20,773 +0.08(+2.25%)
Oct 14, 2002 3.666 3.699 3.634 3.634 7,637 -0.07(-1.77%)
Oct 11, 2002 3.650 3.732 3.617 3.699 30,243 +0.02(+0.44%)
Oct 10, 2002 3.489 3.715 3.489 3.683 44,906 +0.11(+3.21%)
Oct 09, 2002 3.601 3.617 3.568 3.568 7,942 -0.07(-1.80%)
Oct 08, 2002 3.601 3.660 3.601 3.634 14,052 -0.03(-0.89%)
Oct 07, 2002 3.617 3.715 3.584 3.666 22,911 +0.08(+2.28%)
Oct 04, 2002 3.617 3.617 3.535 3.584 336,038 +0.00(+0.00%)
Oct 03, 2002 3.643 3.643 3.584 3.584 14,052 -0.03(-0.90%)
Oct 02, 2002 3.650 3.683 3.617 3.617 13,441 -0.05(-1.34%)
Oct 01, 2002 3.666 3.683 3.666 3.666 10,997 -0.02(-0.44%)
Sep 30, 2002 3.650 3.699 3.601 3.683 19,551 +0.07(+1.81%)
Sep 27, 2002 3.584 3.617 3.568 3.617 24,133 +0.08(+2.31%)
Sep 26, 2002 3.437 3.568 3.437 3.535 11,608 +0.08(+2.37%)
Sep 25, 2002 3.359 3.503 3.359 3.453 19,551 +0.08(+2.43%)
Sep 24, 2002 3.355 3.388 3.355 3.372 3,665 +0.02(+0.49%)
Sep 23, 2002 3.404 3.437 3.339 3.355 18,329 -0.07(-1.91%)
Sep 20, 2002 3.388 3.421 3.372 3.421 4,276 +0.02(+0.48%)
Sep 19, 2002 3.388 3.421 3.372 3.404 3,665 +0.00(+0.00%)
Sep 18, 2002 3.388 3.421 3.355 3.404 7,026 +0.01(+0.19%)
Sep 17, 2002 3.339 3.404 3.339 3.398 3,971 +0.06(+1.76%)
Sep 16, 2002 3.404 3.404 3.339 3.339 3,054 -0.03(-0.97%)
Sep 13, 2002 3.339 3.388 3.339 3.372 4,582 +0.01(+0.39%)
Sep 12, 2002 3.391 3.391 3.359 3.359 3,054 -0.03(-0.87%)
Sep 11, 2002 3.421 3.421 3.388 3.388 2,749 +0.00(+0.00%)
Sep 10, 2002 3.421 3.421 3.388 3.388 3,054 +0.00(+0.00%)
Sep 09, 2002 3.404 3.404 3.388 3.388 3,665 +0.00(+0.00%)
Sep 06, 2002 3.359 3.401 3.359 3.388 5,804 +0.03(+0.88%)
Sep 05, 2002 3.404 3.404 3.359 3.359 9,164 -0.05(-1.35%)
Sep 04, 2002 3.499 3.499 3.404 3.404 8,859 -0.10(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.