Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.091	4.143	4.066	4.143	53,365	+0.03(+0.75%)
Jul 30, 2003	4.081	4.115	4.081	4.112	42,045	+0.03(+0.76%)
Jul 29, 2003	4.143	4.143	4.078	4.081	39,134	-0.08(-1.86%)
Jul 28, 2003	4.174	4.174	4.143	4.159	19,405	-0.03(-0.74%)
Jul 25, 2003	4.174	4.224	4.134	4.190	46,573	-0.02(-0.37%)
Jul 24, 2003	4.267	4.270	4.174	4.205	50,778	-0.04(-1.02%)
Jul 23, 2003	4.335	4.335	4.220	4.248	54,335	-0.11(-2.55%)
Jul 22, 2003	4.483	4.499	4.360	4.360	53,688	-0.12(-2.69%)
Jul 21, 2003	4.329	4.514	4.322	4.480	103,173	+0.19(+4.32%)
Jul 18, 2003	4.267	4.329	4.239	4.295	58,216	+0.03(+0.65%)
Jul 17, 2003	4.329	4.390	4.242	4.267	86,355	-0.05(-1.15%)
Jul 16, 2003	4.375	4.406	4.211	4.316	126,783	-0.09(-2.04%)
Jul 15, 2003	4.196	4.449	4.143	4.406	294,318	+0.27(+6.58%)
Jul 14, 2003	4.576	4.576	4.035	4.134	853,847	+0.62(+17.80%)
Jul 11, 2003	3.494	3.509	3.401	3.509	262,622	+0.04(+1.07%)
Jul 10, 2003	3.469	3.472	3.469	3.472	4,527	+0.00(+0.09%)
Jul 09, 2003	3.491	3.491	3.447	3.469	84,091	-0.02(-0.62%)
Jul 08, 2003	3.494	3.525	3.478	3.491	67,272	-0.00(-0.09%)
Jul 07, 2003	3.494	3.525	3.494	3.494	10,026	+0.00(+0.00%)
Jul 03, 2003	3.509	3.540	3.494	3.494	12,613	-0.01(-0.35%)
Jul 02, 2003	3.534	3.556	3.478	3.506	38,487	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.