Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.200 5.200 5.200 5.200 19,810 -0.06(-1.12%)
Oct 30, 2003 5.273 5.273 5.233 5.259 39,317 -0.03(-0.56%)
Oct 29, 2003 5.496 5.496 5.266 5.289 111,855 -0.23(-4.22%)
Oct 28, 2003 5.364 5.496 5.364 5.522 113,989 +0.16(+3.06%)
Oct 27, 2003 5.168 5.358 5.168 5.358 197,195 +0.51(+10.41%)
Oct 24, 2003 4.840 4.856 4.840 4.853 36,269 +0.02(+0.41%)
Oct 23, 2003 4.774 4.833 4.774 4.833 17,982 +0.04(+0.75%)
Oct 22, 2003 4.757 4.856 4.741 4.797 22,554 +0.02(+0.48%)
Oct 21, 2003 4.774 4.774 4.774 4.774 1,828 -0.02(-0.34%)
Oct 20, 2003 4.800 4.800 4.790 4.790 20,115 +0.02(+0.34%)
Oct 17, 2003 4.757 4.774 4.757 4.774 3,657 +0.02(+0.34%)
Oct 16, 2003 4.757 4.757 4.757 4.757 4,266 -0.02(-0.41%)
Oct 15, 2003 4.656 4.790 4.656 4.777 27,735 +0.15(+3.26%)
Oct 14, 2003 4.630 4.630 4.626 4.626 6,095 +0.01(+0.14%)
Oct 13, 2003 4.561 4.623 4.561 4.620 17,372 +0.04(+0.93%)
Oct 10, 2003 4.561 4.593 4.538 4.577 22,249 +0.00(+0.07%)
Oct 09, 2003 4.593 4.593 4.541 4.574 22,554 +0.00(+0.00%)
Oct 08, 2003 4.547 4.574 4.547 4.574 6,095 +0.01(+0.29%)
Oct 07, 2003 4.590 4.590 4.544 4.561 21,639 +0.07(+1.46%)
Oct 06, 2003 4.429 4.479 4.429 4.495 7,314 +0.13(+3.01%)
Oct 03, 2003 4.347 4.364 4.347 4.364 9,143 -0.08(-1.84%)
Oct 02, 2003 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Oct 01, 2003 4.446 4.446 4.446 4.446 23,468 -0.06(-1.38%)
Sep 30, 2003 4.495 4.508 4.482 4.508 36,269 +0.01(+0.29%)
Sep 29, 2003 4.495 4.495 4.495 4.495 32,611 +0.05(+1.11%)
Sep 26, 2003 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Sep 25, 2003 4.446 4.446 4.446 4.446 15,848 -0.05(-1.09%)
Sep 24, 2003 4.495 4.495 4.495 4.495 3,352 +0.00(+0.00%)
Sep 23, 2003 4.561 4.561 4.561 4.495 9,448 -0.10(-2.14%)
Sep 22, 2003 4.564 4.593 4.531 4.593 18,591 +0.03(+0.65%)
Sep 19, 2003 4.561 4.577 4.561 4.564 4,876 +0.02(+0.43%)
Sep 18, 2003 4.479 4.574 4.459 4.544 27,125 +0.08(+1.84%)
Sep 17, 2003 4.354 4.462 4.354 4.462 14,324 +0.11(+2.64%)
Sep 16, 2003 4.347 4.331 4.288 4.347 20,115 +0.02(+0.38%)
Sep 15, 2003 4.397 4.429 4.331 4.331 9,143 -0.08(-1.86%)
Sep 12, 2003 4.449 4.449 4.413 4.413 6,705 -0.06(-1.32%)
Sep 11, 2003 4.429 4.472 4.403 4.472 7,924 +0.08(+1.72%)
Sep 10, 2003 4.429 4.429 4.397 4.397 2,438 -0.05(-1.11%)
Sep 09, 2003 4.462 4.462 4.429 4.446 11,581 -0.07(-1.45%)
Sep 08, 2003 4.459 4.511 4.446 4.511 18,896 +0.05(+1.10%)
Sep 05, 2003 4.465 4.561 4.462 4.462 28,344 +0.00(+0.00%)
Sep 04, 2003 4.439 4.462 4.413 4.462 13,105 +0.05(+1.12%)
Sep 03, 2003 4.331 4.429 4.331 4.413 19,201 +0.10(+2.28%)
Sep 02, 2003 4.282 4.315 4.269 4.315 20,725 +0.00(+0.00%)
Aug 29, 2003 4.315 4.347 4.315 4.315 5,790 -0.02(-0.38%)
Aug 28, 2003 4.334 4.347 4.298 4.331 14,324 -0.02(-0.38%)
Aug 27, 2003 4.442 4.442 4.347 4.347 35,964 -0.08(-1.85%)
Aug 26, 2003 4.472 4.479 4.429 4.429 11,581 -0.03(-0.74%)
Aug 25, 2003 4.429 4.511 4.429 4.462 35,659 +0.01(+0.29%)
Aug 22, 2003 4.429 4.475 4.429 4.449 20,115 +0.00(+0.07%)
Aug 21, 2003 4.479 4.505 4.429 4.446 26,516 -0.02(-0.37%)
Aug 20, 2003 4.462 4.488 4.459 4.462 31,087 -0.02(-0.37%)
Aug 19, 2003 4.511 4.511 4.479 4.479 6,095 -0.03(-0.73%)
Aug 18, 2003 4.475 4.511 4.475 4.511 12,191 +0.05(+1.10%)
Aug 15, 2003 4.462 4.462 4.462 4.462 6,705 -0.04(-0.95%)
Aug 14, 2003 4.508 4.508 4.465 4.505 17,677 +0.03(+0.66%)
Aug 13, 2003 4.446 4.479 4.413 4.475 37,793 +0.01(+0.29%)
Aug 12, 2003 4.528 4.528 4.429 4.462 37,183 -0.07(-1.45%)
Aug 11, 2003 4.528 4.557 4.462 4.528 25,297 +0.02(+0.36%)
Aug 08, 2003 4.495 4.528 4.495 4.511 16,763 -0.02(-0.36%)
Aug 07, 2003 4.495 4.561 4.495 4.528 22,554 +0.10(+2.22%)
Aug 06, 2003 4.718 4.718 4.429 4.429 60,651 -0.21(-4.59%)
Aug 05, 2003 4.626 4.741 4.626 4.643 39,317 +0.03(+0.71%)
Aug 04, 2003 4.577 4.626 4.511 4.610 29,564 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.