Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.525	4.612	4.525	4.612	7,131	+0.08(+1.70%)
Dec 30, 2004	4.433	4.547	4.402	4.535	48,302	+0.11(+2.51%)
Dec 29, 2004	4.365	4.433	4.365	4.424	14,912	+0.07(+1.70%)
Dec 28, 2004	4.316	4.349	4.303	4.349	5,510	+0.03(+0.71%)
Dec 27, 2004	4.319	4.319	4.303	4.319	7,780	+0.00(+0.00%)
Dec 23, 2004	4.319	4.319	4.319	4.319	4,214	-0.02(-0.36%)
Dec 22, 2004	4.303	4.334	4.303	4.334	42,142	+0.03(+0.72%)
Dec 21, 2004	4.291	4.303	4.288	4.303	13,615	+0.02(+0.36%)
Dec 20, 2004	4.303	4.303	4.288	4.288	4,862	+0.00(+0.00%)
Dec 17, 2004	4.288	4.300	4.288	4.288	3,241	-0.01(-0.22%)
Dec 16, 2004	4.269	4.303	4.269	4.297	9,725	+0.06(+1.31%)
Dec 15, 2004	4.226	4.272	4.214	4.242	10,697	+0.02(+0.36%)
Dec 14, 2004	4.257	4.257	4.214	4.226	13,291	-0.02(-0.44%)
Dec 13, 2004	4.257	4.257	4.245	4.245	18,153	-0.01(-0.29%)
Dec 10, 2004	4.272	4.272	4.257	4.257	12,318	+0.02(+0.36%)
Dec 09, 2004	4.272	4.272	4.226	4.242	10,697	-0.03(-0.79%)
Dec 08, 2004	4.272	4.275	4.245	4.275	14,263	+0.00(+0.07%)
Dec 07, 2004	4.297	4.297	4.257	4.272	12,967	-0.03(-0.72%)
Dec 06, 2004	4.349	4.349	4.300	4.303	15,560	-0.05(-1.13%)
Dec 03, 2004	4.319	4.353	4.319	4.353	6,159	-0.00(-0.07%)
Dec 02, 2004	4.312	4.356	4.312	4.356	6,807	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.