Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.922 4.954 4.879 4.922 38,402 -0.05(-0.92%)
Jan 29, 2004 5.214 5.214 4.922 4.967 74,367 -0.22(-4.24%)
Jan 28, 2004 5.282 5.282 5.187 5.187 53,032 -0.11(-2.11%)
Jan 27, 2004 5.315 5.315 5.299 5.299 17,372 +0.00(+0.00%)
Jan 26, 2004 5.417 5.430 5.299 5.299 14,324 -0.15(-2.71%)
Jan 23, 2004 5.499 5.499 5.446 5.446 6,095 -0.05(-0.90%)
Jan 22, 2004 5.512 5.512 5.496 5.496 3,047 -0.02(-0.30%)
Jan 21, 2004 5.529 5.529 5.479 5.512 17,982 -0.03(-0.59%)
Jan 20, 2004 5.479 5.545 5.446 5.545 57,299 +0.09(+1.56%)
Jan 16, 2004 5.364 5.460 5.364 5.460 16,763 +0.10(+1.77%)
Jan 15, 2004 5.348 5.394 5.348 5.364 21,030 +0.01(+0.18%)
Jan 14, 2004 5.348 5.381 5.338 5.355 17,372 -0.03(-0.55%)
Jan 13, 2004 5.394 5.394 5.384 5.384 1,523 -0.01(-0.12%)
Jan 12, 2004 5.364 5.397 5.355 5.391 9,753 +0.00(+0.06%)
Jan 09, 2004 5.394 5.394 5.371 5.387 2,438 +0.00(+0.00%)
Jan 08, 2004 5.387 5.417 5.364 5.387 7,314 -0.03(-0.54%)
Jan 07, 2004 5.417 5.417 5.417 5.417 9,143 -0.07(-1.20%)
Jan 06, 2004 5.446 5.486 5.446 5.483 13,105 +0.02(+0.36%)
Jan 05, 2004 5.463 5.469 5.424 5.463 15,848 +0.03(+0.60%)
Jan 02, 2004 5.381 5.506 5.381 5.430 23,468 +0.03(+0.61%)
Dec 31, 2003 5.410 5.410 5.302 5.397 12,496 -0.01(-0.24%)
Dec 30, 2003 5.414 5.414 5.371 5.410 19,506 +0.00(+0.00%)
Dec 29, 2003 5.414 5.410 5.397 5.410 5,486 -0.00(-0.06%)
Dec 26, 2003 5.414 5.414 5.414 5.414 304 +0.00(+0.00%)
Dec 24, 2003 5.414 5.417 5.407 5.414 26,211 +0.00(+0.00%)
Dec 23, 2003 5.397 5.414 5.397 5.414 4,876 +0.03(+0.49%)
Dec 22, 2003 5.397 5.397 5.397 5.387 13,410 +0.00(+0.06%)
Dec 19, 2003 5.381 5.410 5.381 5.384 14,020 +0.04(+0.74%)
Dec 18, 2003 5.282 5.315 5.279 5.345 19,810 +0.06(+1.18%)
Dec 17, 2003 5.266 5.282 5.259 5.282 11,581 +0.04(+0.69%)
Dec 16, 2003 5.250 5.250 5.233 5.246 7,010 +0.03(+0.57%)
Dec 15, 2003 5.233 5.233 5.223 5.217 12,496 -0.03(-0.62%)
Dec 12, 2003 5.246 5.282 5.246 5.250 13,105 -0.02(-0.31%)
Dec 11, 2003 5.315 5.332 5.256 5.266 24,687 -0.07(-1.23%)
Dec 10, 2003 5.319 5.332 5.315 5.332 22,554 +0.00(+0.06%)
Dec 09, 2003 5.282 5.325 5.250 5.328 18,896 +0.05(+1.00%)
Dec 08, 2003 5.299 5.299 5.269 5.276 13,410 +0.01(+0.19%)
Dec 05, 2003 5.273 5.273 5.266 5.266 13,715 -0.03(-0.62%)
Dec 04, 2003 5.299 5.332 5.246 5.299 28,649 -0.03(-0.62%)
Dec 03, 2003 5.364 5.364 5.332 5.332 12,800 -0.05(-0.91%)
Dec 02, 2003 5.374 5.394 5.368 5.381 16,763 +0.01(+0.12%)
Dec 01, 2003 5.351 5.374 5.348 5.374 11,886 +0.01(+0.24%)
Nov 28, 2003 5.348 5.361 5.348 5.361 2,743 +0.03(+0.49%)
Nov 26, 2003 5.335 5.335 5.335 5.335 9,448 -0.02(-0.31%)
Nov 25, 2003 5.348 5.361 5.348 5.351 37,183 +0.02(+0.37%)
Nov 24, 2003 5.312 5.348 5.312 5.332 35,354 +0.02(+0.31%)
Nov 21, 2003 5.345 5.345 5.315 5.315 10,057 -0.03(-0.55%)
Nov 20, 2003 5.332 5.345 5.332 5.345 7,924 +0.02(+0.43%)
Nov 19, 2003 5.322 5.322 5.322 5.322 1,828 -0.01(-0.18%)
Nov 18, 2003 5.348 5.348 5.332 5.332 17,982 -0.02(-0.31%)
Nov 17, 2003 5.378 5.397 5.348 5.348 20,420 -0.07(-1.21%)
Nov 14, 2003 5.397 5.414 5.384 5.414 10,057 +0.00(+0.06%)
Nov 13, 2003 5.443 5.446 5.391 5.410 52,118 -0.04(-0.66%)
Nov 12, 2003 5.430 5.446 5.414 5.446 39,621 -0.02(-0.30%)
Nov 11, 2003 5.404 5.463 5.404 5.463 16,153 +0.04(+0.73%)
Nov 10, 2003 5.394 5.424 5.394 5.424 57,604 +0.03(+0.49%)
Nov 07, 2003 5.463 5.463 5.381 5.397 58,213 -0.01(-0.24%)
Nov 06, 2003 5.397 5.440 5.387 5.410 63,699 -0.05(-0.96%)
Nov 05, 2003 5.250 5.463 5.332 5.463 46,936 +0.17(+3.16%)
Nov 04, 2003 5.250 5.296 5.250 5.296 36,955 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.