Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.246 4.246 4.223 4.223 6,720 -0.04(-0.92%)
Sep 29, 2005 4.229 4.262 4.229 4.262 10,692 +0.02(+0.54%)
Sep 28, 2005 4.252 4.252 4.239 4.239 9,470 -0.02(-0.46%)
Sep 27, 2005 4.239 4.285 4.223 4.259 162,520 -0.01(-0.21%)
Sep 26, 2005 4.255 4.321 4.239 4.268 197,957 +0.01(+0.29%)
Sep 23, 2005 4.255 4.255 4.174 4.255 8,248 +0.11(+2.77%)
Sep 22, 2005 4.098 4.141 4.092 4.141 175,351 +0.03(+0.64%)
Sep 21, 2005 4.128 4.128 4.111 4.115 14,968 -0.03(-0.63%)
Sep 20, 2005 4.053 4.157 4.053 4.141 49,183 +0.09(+2.10%)
Sep 19, 2005 4.059 4.059 4.026 4.056 10,692 -0.01(-0.24%)
Sep 16, 2005 4.056 4.092 4.043 4.066 7,942 +0.00(+0.00%)
Sep 15, 2005 3.958 4.072 3.958 4.066 12,525 +0.12(+3.07%)
Sep 14, 2005 3.984 3.984 3.944 3.944 41,852 -0.05(-1.23%)
Sep 13, 2005 4.053 4.053 3.977 3.994 43,685 -0.06(-1.53%)
Sep 12, 2005 4.098 4.098 4.026 4.056 54,682 -0.05(-1.28%)
Sep 09, 2005 4.115 4.118 4.075 4.108 18,023 -0.01(-0.16%)
Sep 08, 2005 4.125 4.125 4.115 4.115 11,303 -0.02(-0.40%)
Sep 07, 2005 4.075 4.131 4.075 4.131 18,329 +0.02(+0.49%)
Sep 06, 2005 4.125 4.125 4.075 4.111 15,274 -0.04(-0.96%)
Sep 02, 2005 4.059 4.157 4.059 4.151 18,329 +0.01(+0.32%)
Sep 01, 2005 4.157 4.180 4.125 4.138 14,968 -0.07(-1.63%)
Aug 31, 2005 4.239 4.239 4.206 4.206 2,749 -0.03(-0.77%)
Aug 30, 2005 4.269 4.269 4.239 4.239 11,608 -0.04(-0.99%)
Aug 29, 2005 4.259 4.337 4.259 4.282 37,269 -0.02(-0.38%)
Aug 26, 2005 4.236 4.305 4.236 4.298 12,525 +0.05(+1.16%)
Aug 25, 2005 4.170 4.249 4.128 4.249 17,107 +0.04(+0.93%)
Aug 24, 2005 4.223 4.223 4.203 4.210 9,470 -0.02(-0.39%)
Aug 23, 2005 4.157 4.255 4.151 4.226 28,716 +0.09(+2.06%)
Aug 22, 2005 4.206 4.206 4.141 4.141 5,193 -0.07(-1.71%)
Aug 19, 2005 4.046 4.213 4.046 4.213 23,828 +0.15(+3.79%)
Aug 18, 2005 4.066 4.072 4.059 4.059 29,021 -0.03(-0.72%)
Aug 17, 2005 4.010 4.092 4.010 4.089 189,098 +0.08(+2.04%)
Aug 16, 2005 3.895 4.007 3.895 4.007 10,692 +0.08(+2.00%)
Aug 15, 2005 3.977 4.010 3.928 3.928 41,852 -0.10(-2.44%)
Aug 12, 2005 3.977 4.026 3.977 4.026 174,129 +0.05(+1.15%)
Aug 11, 2005 3.935 4.043 3.935 3.980 210,787 +0.04(+0.91%)
Aug 10, 2005 3.912 3.944 3.912 3.944 23,522 -0.01(-0.33%)
Aug 09, 2005 3.928 3.980 3.928 3.958 40,324 +0.01(+0.33%)
Aug 08, 2005 3.836 3.944 3.836 3.944 15,274 +0.09(+2.21%)
Aug 05, 2005 3.876 3.876 3.814 3.859 40,019 -0.02(-0.51%)
Aug 04, 2005 3.944 3.944 3.879 3.879 45,517 -0.09(-2.39%)
Aug 03, 2005 4.089 4.092 3.928 3.974 33,298 -0.13(-3.27%)
Aug 02, 2005 4.170 4.180 4.095 4.108 24,133 -0.06(-1.49%)
Aug 01, 2005 4.265 4.272 4.170 4.170 17,107 -0.09(-2.00%)
Jul 29, 2005 4.265 4.288 4.239 4.255 11,303 -0.01(-0.31%)
Jul 28, 2005 4.370 4.370 4.232 4.269 19,856 -0.15(-3.34%)
Jul 27, 2005 4.370 4.419 4.370 4.416 9,775 +0.01(+0.22%)
Jul 26, 2005 4.399 4.406 4.399 4.406 916 +0.02(+0.37%)
Jul 25, 2005 4.386 4.403 4.386 4.390 10,081 -0.00(-0.07%)
Jul 22, 2005 4.321 4.393 4.321 4.393 21,689 +0.06(+1.28%)
Jul 21, 2005 4.321 4.337 4.321 4.337 4,276 +0.03(+0.76%)
Jul 20, 2005 4.337 4.337 4.305 4.305 5,193 -0.05(-1.20%)
Jul 19, 2005 4.337 4.357 4.337 4.357 9,164 +0.02(+0.45%)
Jul 18, 2005 4.331 4.337 4.331 4.337 8,248 +0.00(+0.08%)
Jul 15, 2005 4.285 4.334 4.262 4.334 12,525 +0.06(+1.46%)
Jul 14, 2005 4.272 4.272 4.255 4.272 2,443 +0.02(+0.38%)
Jul 13, 2005 4.255 4.301 4.236 4.255 48,267 +0.00(+0.00%)
Jul 12, 2005 4.305 4.350 4.255 4.255 16,801 -0.05(-1.14%)
Jul 11, 2005 4.321 4.321 4.305 4.305 13,747 -0.01(-0.30%)
Jul 08, 2005 4.337 4.367 4.318 4.318 10,692 -0.05(-1.20%)
Jul 07, 2005 4.386 4.413 4.338 4.370 15,274 -0.03(-0.74%)
Jul 06, 2005 4.419 4.419 4.390 4.403 13,136 -0.02(-0.44%)
Jul 05, 2005 4.468 4.485 4.422 4.422 3,360 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.