Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.647 3.666 3.634 3.634 3,971 -0.01(-0.36%)
Jan 30, 2006 3.601 3.650 3.601 3.647 13,747 +0.06(+1.74%)
Jan 27, 2006 3.519 3.594 3.519 3.584 84,009 +0.02(+0.46%)
Jan 26, 2006 3.486 3.568 3.486 3.568 28,716 +0.07(+1.87%)
Jan 25, 2006 3.503 3.535 3.486 3.503 25,661 +0.00(+0.00%)
Jan 24, 2006 3.568 3.568 3.503 3.503 7,637 -0.07(-1.83%)
Jan 23, 2006 3.591 3.591 3.522 3.568 9,775 -0.03(-0.91%)
Jan 20, 2006 3.372 3.601 3.365 3.601 43,990 +0.23(+6.80%)
Jan 19, 2006 3.345 3.372 3.345 3.372 9,164 +0.04(+1.28%)
Jan 18, 2006 3.329 3.329 3.329 3.329 3,054 -0.00(-0.10%)
Jan 17, 2006 3.306 3.332 3.306 3.332 17,107 +0.01(+0.30%)
Jan 13, 2006 3.290 3.323 3.273 3.323 73,317 +0.03(+0.89%)
Jan 12, 2006 3.319 3.319 3.277 3.293 58,959 -0.03(-0.79%)
Jan 11, 2006 3.313 3.339 3.306 3.319 108,143 -0.01(-0.39%)
Jan 10, 2006 3.339 3.339 3.323 3.332 29,937 -0.01(-0.20%)
Jan 09, 2006 3.323 3.359 3.323 3.339 158,549 +0.00(+0.00%)
Jan 06, 2006 3.323 3.339 3.323 3.339 2,749 +0.02(+0.49%)
Jan 05, 2006 3.339 3.352 3.323 3.323 133,804 -0.04(-1.07%)
Jan 04, 2006 3.355 3.381 3.336 3.359 11,303 -0.01(-0.39%)
Jan 03, 2006 3.339 3.372 3.339 3.372 19,551 +0.02(+0.49%)
Dec 30, 2005 3.336 3.355 3.313 3.355 111,809 +0.00(+0.00%)
Dec 29, 2005 3.355 3.355 3.332 3.355 87,064 -0.00(-0.00%)
Dec 28, 2005 3.388 3.395 3.355 3.355 101,422 -0.07(-1.91%)
Dec 27, 2005 3.404 3.421 3.398 3.421 9,775 +0.03(+0.97%)
Dec 23, 2005 3.375 3.404 3.375 3.388 17,718 +0.01(+0.39%)
Dec 22, 2005 3.375 3.378 3.375 3.375 9,470 -0.01(-0.39%)
Dec 21, 2005 3.444 3.460 3.378 3.388 23,217 -0.06(-1.62%)
Dec 20, 2005 3.326 3.470 3.323 3.444 90,119 +0.10(+3.14%)
Dec 19, 2005 3.339 3.339 3.257 3.339 138,081 -0.03(-0.97%)
Dec 16, 2005 3.503 3.503 3.339 3.372 46,434 -0.07(-1.90%)
Dec 15, 2005 3.457 3.463 3.414 3.437 48,267 -0.06(-1.78%)
Dec 14, 2005 3.558 3.558 3.453 3.499 62,930 -0.07(-1.93%)
Dec 13, 2005 3.568 3.568 3.552 3.568 49,489 -0.02(-0.46%)
Dec 12, 2005 3.601 3.601 3.584 3.584 6,720 -0.05(-1.26%)
Dec 09, 2005 3.601 3.634 3.601 3.630 7,942 +0.03(+0.82%)
Dec 08, 2005 3.617 3.617 3.601 3.601 11,914 -0.03(-0.90%)
Dec 07, 2005 3.673 3.673 3.614 3.634 18,634 -0.03(-0.89%)
Dec 06, 2005 3.584 3.679 3.584 3.666 16,801 +0.07(+1.82%)
Dec 05, 2005 3.647 3.647 3.601 3.601 48,878 -0.05(-1.26%)
Dec 02, 2005 3.634 3.647 3.617 3.647 3,360 +0.03(+0.81%)
Dec 01, 2005 3.634 3.650 3.617 3.617 10,692 +0.02(+0.45%)
Nov 30, 2005 3.568 3.630 3.568 3.601 8,859 +0.00(+0.00%)
Nov 29, 2005 3.617 3.617 3.601 3.601 10,692 -0.02(-0.63%)
Nov 28, 2005 3.643 3.663 3.624 3.624 3,360 -0.03(-0.81%)
Nov 25, 2005 3.607 3.653 3.607 3.653 3,054 +0.04(+1.18%)
Nov 23, 2005 3.601 3.620 3.601 3.611 8,859 -0.02(-0.63%)
Nov 22, 2005 3.653 3.653 3.568 3.634 21,384 -0.03(-0.80%)
Nov 21, 2005 3.748 3.764 3.634 3.663 26,883 -0.09(-2.27%)
Nov 18, 2005 3.732 3.764 3.686 3.748 18,940 +0.08(+2.23%)
Nov 17, 2005 3.666 3.666 3.666 3.666 1,527 -0.00(-0.09%)
Nov 16, 2005 3.666 3.670 3.666 3.670 5,498 +0.02(+0.63%)
Nov 15, 2005 3.617 3.666 3.617 3.647 26,272 +0.01(+0.36%)
Nov 14, 2005 3.620 3.634 3.617 3.634 1,832 +0.02(+0.45%)
Nov 11, 2005 3.607 3.650 3.558 3.617 17,107 +0.00(+0.00%)
Nov 10, 2005 3.601 3.617 3.598 3.617 5,804 +0.01(+0.27%)
Nov 09, 2005 3.732 3.732 3.607 3.607 31,770 -0.14(-3.67%)
Nov 08, 2005 3.735 3.758 3.735 3.745 13,136 +0.01(+0.18%)
Nov 07, 2005 3.748 3.791 3.735 3.738 21,078 +0.04(+0.97%)
Nov 04, 2005 3.699 3.712 3.666 3.702 17,107 +0.04(+0.98%)
Nov 03, 2005 3.745 3.745 3.666 3.666 10,081 -0.05(-1.41%)
Nov 02, 2005 3.781 3.781 3.719 3.719 5,498 -0.06(-1.65%)
Nov 01, 2005 3.804 3.804 3.778 3.781 7,026 -0.02(-0.43%)
Oct 31, 2005 3.781 3.814 3.781 3.797 10,692 +0.00(+0.00%)
Oct 28, 2005 3.830 3.830 3.797 3.797 16,190 -0.05(-1.28%)
Oct 27, 2005 3.895 3.895 3.771 3.846 318,625 -0.04(-1.14%)
Oct 26, 2005 3.797 3.925 3.797 3.891 52,238 +0.10(+2.55%)
Oct 25, 2005 3.797 3.797 3.774 3.794 18,634 -0.00(-0.09%)
Oct 24, 2005 3.836 3.836 3.775 3.797 16,801 -0.03(-0.85%)
Oct 21, 2005 3.830 3.843 3.814 3.830 19,856 -0.03(-0.90%)
Oct 20, 2005 3.895 3.925 3.863 3.865 35,436 -0.09(-2.19%)
Oct 19, 2005 3.905 3.977 3.905 3.951 45,823 +0.05(+1.34%)
Oct 18, 2005 3.863 3.925 3.863 3.899 49,183 +0.04(+0.93%)
Oct 17, 2005 3.850 3.863 3.850 3.863 19,856 +0.03(+0.77%)
Oct 14, 2005 3.846 3.846 3.833 3.833 44,601 -0.02(-0.43%)
Oct 13, 2005 3.879 3.882 3.850 3.850 22,606 -0.05(-1.34%)
Oct 12, 2005 3.922 3.922 3.892 3.902 62,930 -0.04(-1.08%)
Oct 11, 2005 3.912 3.961 3.912 3.944 22,911 +0.03(+0.84%)
Oct 10, 2005 3.895 3.912 3.895 3.912 6,720 -0.02(-0.42%)
Oct 07, 2005 3.928 3.958 3.925 3.928 15,885 -0.02(-0.42%)
Oct 06, 2005 4.075 4.075 3.944 3.944 24,133 -0.16(-3.98%)
Oct 05, 2005 4.059 4.108 4.059 4.108 10,997 +0.02(+0.40%)
Oct 04, 2005 4.128 4.144 4.092 4.092 15,579 -0.05(-1.19%)
Oct 03, 2005 4.190 4.190 4.141 4.141 20,162 -0.08(-1.94%)
Sep 30, 2005 4.246 4.246 4.223 4.223 6,720 -0.04(-0.92%)
Sep 29, 2005 4.229 4.262 4.229 4.262 10,692 +0.02(+0.54%)
Sep 28, 2005 4.252 4.252 4.239 4.239 9,470 -0.02(-0.46%)
Sep 27, 2005 4.239 4.285 4.223 4.259 162,520 -0.01(-0.21%)
Sep 26, 2005 4.255 4.321 4.239 4.268 197,957 +0.01(+0.29%)
Sep 23, 2005 4.255 4.255 4.174 4.255 8,248 +0.11(+2.77%)
Sep 22, 2005 4.098 4.141 4.092 4.141 175,351 +0.03(+0.64%)
Sep 21, 2005 4.128 4.128 4.111 4.115 14,968 -0.03(-0.63%)
Sep 20, 2005 4.053 4.157 4.053 4.141 49,183 +0.09(+2.10%)
Sep 19, 2005 4.059 4.059 4.026 4.056 10,692 -0.01(-0.24%)
Sep 16, 2005 4.056 4.092 4.043 4.066 7,942 +0.00(+0.00%)
Sep 15, 2005 3.958 4.072 3.958 4.066 12,525 +0.12(+3.07%)
Sep 14, 2005 3.984 3.984 3.944 3.944 41,852 -0.05(-1.23%)
Sep 13, 2005 4.053 4.053 3.977 3.994 43,685 -0.06(-1.53%)
Sep 12, 2005 4.098 4.098 4.026 4.056 54,682 -0.05(-1.28%)
Sep 09, 2005 4.115 4.118 4.075 4.108 18,023 -0.01(-0.16%)
Sep 08, 2005 4.125 4.125 4.115 4.115 11,303 -0.02(-0.40%)
Sep 07, 2005 4.075 4.131 4.075 4.131 18,329 +0.02(+0.49%)
Sep 06, 2005 4.125 4.125 4.075 4.111 15,274 -0.04(-0.96%)
Sep 02, 2005 4.059 4.157 4.059 4.151 18,329 +0.01(+0.32%)
Sep 01, 2005 4.157 4.180 4.125 4.138 14,968 -0.07(-1.63%)
Aug 31, 2005 4.239 4.239 4.206 4.206 2,749 -0.03(-0.77%)
Aug 30, 2005 4.269 4.269 4.239 4.239 11,608 -0.04(-0.99%)
Aug 29, 2005 4.259 4.337 4.259 4.282 37,269 -0.02(-0.38%)
Aug 26, 2005 4.236 4.305 4.236 4.298 12,525 +0.05(+1.16%)
Aug 25, 2005 4.170 4.249 4.128 4.249 17,107 +0.04(+0.93%)
Aug 24, 2005 4.223 4.223 4.203 4.210 9,470 -0.02(-0.39%)
Aug 23, 2005 4.157 4.255 4.151 4.226 28,716 +0.09(+2.06%)
Aug 22, 2005 4.206 4.206 4.141 4.141 5,193 -0.07(-1.71%)
Aug 19, 2005 4.046 4.213 4.046 4.213 23,828 +0.15(+3.79%)
Aug 18, 2005 4.066 4.072 4.059 4.059 29,021 -0.03(-0.72%)
Aug 17, 2005 4.010 4.092 4.010 4.089 189,098 +0.08(+2.04%)
Aug 16, 2005 3.895 4.007 3.895 4.007 10,692 +0.08(+2.00%)
Aug 15, 2005 3.977 4.010 3.928 3.928 41,852 -0.10(-2.44%)
Aug 12, 2005 3.977 4.026 3.977 4.026 174,129 +0.05(+1.15%)
Aug 11, 2005 3.935 4.043 3.935 3.980 210,787 +0.04(+0.91%)
Aug 10, 2005 3.912 3.944 3.912 3.944 23,522 -0.01(-0.33%)
Aug 09, 2005 3.928 3.980 3.928 3.958 40,324 +0.01(+0.33%)
Aug 08, 2005 3.836 3.944 3.836 3.944 15,274 +0.09(+2.21%)
Aug 05, 2005 3.876 3.876 3.814 3.859 40,019 -0.02(-0.51%)
Aug 04, 2005 3.944 3.944 3.879 3.879 45,517 -0.09(-2.39%)
Aug 03, 2005 4.089 4.092 3.928 3.974 33,298 -0.13(-3.27%)
Aug 02, 2005 4.170 4.180 4.095 4.108 24,133 -0.06(-1.49%)
Aug 01, 2005 4.265 4.272 4.170 4.170 17,107 -0.09(-2.00%)
Jul 29, 2005 4.265 4.288 4.239 4.255 11,303 -0.01(-0.31%)
Jul 28, 2005 4.370 4.370 4.232 4.269 19,856 -0.15(-3.34%)
Jul 27, 2005 4.370 4.419 4.370 4.416 9,775 +0.01(+0.22%)
Jul 26, 2005 4.399 4.406 4.399 4.406 916 +0.02(+0.37%)
Jul 25, 2005 4.386 4.403 4.386 4.390 10,081 -0.00(-0.07%)
Jul 22, 2005 4.321 4.393 4.321 4.393 21,689 +0.06(+1.28%)
Jul 21, 2005 4.321 4.337 4.321 4.337 4,276 +0.03(+0.76%)
Jul 20, 2005 4.337 4.337 4.305 4.305 5,193 -0.05(-1.20%)
Jul 19, 2005 4.337 4.357 4.337 4.357 9,164 +0.02(+0.45%)
Jul 18, 2005 4.331 4.337 4.331 4.337 8,248 +0.00(+0.08%)
Jul 15, 2005 4.285 4.334 4.262 4.334 12,525 +0.06(+1.46%)
Jul 14, 2005 4.272 4.272 4.255 4.272 2,443 +0.02(+0.38%)
Jul 13, 2005 4.255 4.301 4.236 4.255 48,267 +0.00(+0.00%)
Jul 12, 2005 4.305 4.350 4.255 4.255 16,801 -0.05(-1.14%)
Jul 11, 2005 4.321 4.321 4.305 4.305 13,747 -0.01(-0.30%)
Jul 08, 2005 4.337 4.367 4.318 4.318 10,692 -0.05(-1.20%)
Jul 07, 2005 4.386 4.413 4.338 4.370 15,274 -0.03(-0.74%)
Jul 06, 2005 4.419 4.419 4.390 4.403 13,136 -0.02(-0.44%)
Jul 05, 2005 4.468 4.485 4.422 4.422 3,360 -0.04(-0.81%)
Jul 01, 2005 4.485 4.485 4.455 4.458 4,276 -0.06(-1.30%)
Jun 30, 2005 4.452 4.517 4.436 4.517 7,026 +0.09(+2.00%)
Jun 29, 2005 4.419 4.462 4.407 4.429 68,735 +0.01(+0.22%)
Jun 28, 2005 4.419 4.419 4.390 4.419 3,665 -0.01(-0.15%)
Jun 27, 2005 4.422 4.426 4.422 4.426 610 +0.00(+0.00%)
Jun 24, 2005 4.468 4.468 4.426 4.426 4,276 -0.04(-0.81%)
Jun 23, 2005 4.494 4.494 4.436 4.462 5,498 -0.02(-0.51%)
Jun 22, 2005 4.504 4.514 4.485 4.485 20,162 -0.04(-0.80%)
Jun 21, 2005 4.521 4.524 4.511 4.521 17,107 +0.00(+0.07%)
Jun 20, 2005 4.452 4.540 4.452 4.517 18,329 +0.06(+1.32%)
Jun 17, 2005 4.508 4.508 4.458 4.458 11,303 -0.08(-1.80%)
Jun 16, 2005 4.508 4.540 4.491 4.540 9,470 +0.02(+0.51%)
Jun 15, 2005 4.517 4.517 4.488 4.517 5,193 +0.02(+0.44%)
Jun 14, 2005 4.517 4.521 4.452 4.498 19,551 +0.01(+0.29%)
Jun 13, 2005 4.462 4.485 4.462 4.485 4,582 +0.03(+0.59%)
Jun 10, 2005 4.386 4.468 4.386 4.458 8,248 +0.04(+0.96%)
Jun 09, 2005 4.386 4.419 4.373 4.416 3,054 +0.01(+0.30%)
Jun 08, 2005 4.419 4.419 4.403 4.403 2,443 -0.00(-0.07%)
Jun 07, 2005 4.419 4.419 4.386 4.406 9,775 -0.01(-0.30%)
Jun 06, 2005 4.432 4.436 4.419 4.419 15,885 -0.02(-0.44%)
Jun 03, 2005 4.616 4.616 4.432 4.439 63,236 -0.14(-3.07%)
Jun 02, 2005 4.580 4.642 4.550 4.580 39,408 +0.00(+0.07%)
Jun 01, 2005 4.573 4.609 4.534 4.576 24,133 +0.04(+0.94%)
May 31, 2005 4.845 4.861 4.501 4.534 105,699 -0.21(-4.48%)
May 27, 2005 4.730 4.763 4.701 4.746 41,546 +0.07(+1.40%)
May 26, 2005 4.517 4.746 4.501 4.681 137,470 +0.25(+5.61%)
May 25, 2005 4.354 4.449 4.337 4.432 115,169 +0.09(+2.19%)
May 24, 2005 4.396 4.403 4.288 4.337 125,250 -0.07(-1.49%)
May 23, 2005 4.665 4.665 4.259 4.403 573,098 +0.72(+19.56%)
May 20, 2005 3.634 3.715 3.624 3.683 32,687 +0.05(+1.35%)
May 19, 2005 3.624 3.663 3.611 3.634 29,937 +0.01(+0.18%)
May 18, 2005 3.601 3.634 3.601 3.627 15,579 +0.03(+0.73%)
May 17, 2005 3.607 3.607 3.601 3.601 6,720 -0.02(-0.45%)
May 16, 2005 3.620 3.624 3.607 3.617 20,162 +0.02(+0.45%)
May 13, 2005 3.611 3.611 3.598 3.601 27,188 -0.01(-0.27%)
May 12, 2005 3.604 3.643 3.604 3.611 28,410 -0.03(-0.72%)
May 11, 2005 3.640 3.650 3.601 3.637 61,403 +0.00(+0.09%)
May 10, 2005 3.699 3.699 3.620 3.634 112,725 -0.01(-0.36%)
May 09, 2005 3.617 3.647 3.575 3.647 57,126 -0.05(-1.42%)
May 06, 2005 3.715 3.728 3.650 3.699 51,627 -0.16(-4.20%)
May 05, 2005 3.797 3.863 3.797 3.861 159,160 +0.08(+2.12%)
May 04, 2005 3.666 3.814 3.666 3.781 61,097 +0.15(+4.05%)
May 03, 2005 3.666 3.666 3.634 3.634 19,551 -0.08(-2.20%)
May 02, 2005 3.686 3.715 3.683 3.715 3,971 +0.00(+0.00%)
Apr 29, 2005 3.764 3.764 3.666 3.715 29,021 -0.06(-1.65%)
Apr 28, 2005 3.814 3.814 3.764 3.778 26,883 -0.07(-1.79%)
Apr 27, 2005 3.912 3.912 3.846 3.846 50,711 -0.06(-1.59%)
Apr 26, 2005 3.928 3.928 3.895 3.908 6,720 -0.05(-1.24%)
Apr 25, 2005 3.994 3.994 3.928 3.958 12,830 -0.04(-0.98%)
Apr 22, 2005 4.043 4.046 3.971 3.997 22,606 -0.09(-2.24%)
Apr 21, 2005 4.108 4.128 4.043 4.089 23,522 -0.04(-0.87%)
Apr 20, 2005 4.108 4.125 4.108 4.125 4,276 +0.00(+0.00%)
Apr 19, 2005 4.121 4.134 4.108 4.125 2,749 +0.02(+0.40%)
Apr 18, 2005 4.282 4.285 4.108 4.108 16,190 -0.15(-3.46%)
Apr 15, 2005 4.288 4.288 4.255 4.255 3,054 -0.03(-0.76%)
Apr 14, 2005 4.305 4.308 4.288 4.288 7,026 -0.03(-0.61%)
Apr 13, 2005 4.337 4.337 4.314 4.314 2,749 -0.01(-0.15%)
Apr 12, 2005 4.311 4.321 4.288 4.321 6,720 -0.00(-0.08%)
Apr 11, 2005 4.360 4.360 4.311 4.324 7,637 -0.06(-1.42%)
Apr 08, 2005 4.390 4.390 4.386 4.386 1,221 -0.01(-0.15%)
Apr 07, 2005 4.393 4.393 4.393 4.393 305 -0.00(-0.07%)
Apr 06, 2005 4.396 4.396 4.396 4.396 0 +0.00(+0.00%)
Apr 05, 2005 4.419 4.419 4.396 4.396 2,749 -0.00(-0.09%)
Apr 04, 2005 4.442 4.442 4.400 4.400 7,331 -0.05(-1.23%)
Apr 01, 2005 4.472 4.472 4.455 4.455 4,887 -0.02(-0.51%)
Mar 31, 2005 4.501 4.501 4.478 4.478 1,527 -0.02(-0.51%)
Mar 30, 2005 4.396 4.517 4.396 4.501 8,859 +0.11(+2.61%)
Mar 29, 2005 4.380 4.396 4.380 4.386 916 +0.00(+0.00%)
Mar 28, 2005 4.386 4.386 4.386 4.386 4,887 -0.03(-0.67%)
Mar 24, 2005 4.390 4.419 4.390 4.416 1,527 -0.00(-0.07%)
Mar 23, 2005 4.436 4.468 4.419 4.419 7,637 -0.05(-1.10%)
Mar 22, 2005 4.452 4.468 4.452 4.468 2,138 -0.00(-0.07%)
Mar 21, 2005 4.432 4.472 4.426 4.472 2,443 +0.06(+1.26%)
Mar 18, 2005 4.386 4.416 4.383 4.416 14,358 +0.03(+0.75%)
Mar 17, 2005 4.383 4.383 4.383 4.383 1,221 +0.00(+0.00%)
Mar 16, 2005 4.367 4.383 4.341 4.383 1,832 +0.00(+0.00%)
Mar 15, 2005 4.393 4.406 4.373 4.383 13,747 -0.02(-0.45%)
Mar 14, 2005 4.445 4.445 4.403 4.403 3,971 -0.02(-0.37%)
Mar 11, 2005 4.465 4.465 4.390 4.419 15,579 -0.04(-0.81%)
Mar 10, 2005 4.468 4.498 4.455 4.455 10,692 -0.06(-1.38%)
Mar 09, 2005 4.491 4.517 4.468 4.517 3,360 +0.04(+0.80%)
Mar 08, 2005 4.517 4.560 4.455 4.481 12,219 -0.02(-0.44%)
Mar 07, 2005 4.390 4.534 4.390 4.501 21,078 +0.11(+2.54%)
Mar 04, 2005 4.485 4.501 4.386 4.390 33,909 -0.11(-2.47%)
Mar 03, 2005 4.517 4.517 4.485 4.501 6,415 -0.02(-0.36%)
Mar 02, 2005 4.517 4.517 4.501 4.517 7,942 -0.02(-0.43%)
Mar 01, 2005 4.550 4.550 4.537 4.537 35,742 -0.10(-2.26%)
Feb 28, 2005 4.704 4.704 4.642 4.642 14,968 -0.08(-1.60%)
Feb 25, 2005 4.753 4.773 4.714 4.717 33,603 -0.04(-0.76%)
Feb 24, 2005 4.746 4.773 4.746 4.753 12,830 +0.02(+0.48%)
Feb 23, 2005 4.697 4.756 4.697 4.730 14,968 +0.05(+1.05%)
Feb 22, 2005 4.740 4.740 4.681 4.681 10,997 -0.07(-1.38%)
Feb 18, 2005 4.766 4.779 4.746 4.746 7,942 -0.03(-0.68%)
Feb 17, 2005 4.756 4.805 4.756 4.779 5,804 -0.03(-0.68%)
Feb 16, 2005 4.861 4.861 4.812 4.812 11,303 -0.05(-1.01%)
Feb 15, 2005 4.894 4.894 4.861 4.861 2,443 -0.02(-0.34%)
Feb 14, 2005 4.818 4.877 4.812 4.877 14,052 +0.05(+0.99%)
Feb 11, 2005 4.868 4.868 4.828 4.830 2,138 -0.04(-0.85%)
Feb 10, 2005 4.845 4.871 4.845 4.871 7,637 +0.03(+0.54%)
Feb 09, 2005 4.861 4.861 4.845 4.845 4,887 -0.04(-0.80%)
Feb 08, 2005 4.884 4.884 4.884 4.884 1,221 -0.01(-0.20%)
Feb 07, 2005 4.861 4.910 4.826 4.894 23,828 +0.01(+0.27%)
Feb 04, 2005 4.881 4.881 4.845 4.881 16,190 -0.01(-0.27%)
Feb 03, 2005 4.746 4.894 4.746 4.894 21,078 +0.14(+2.95%)
Feb 02, 2005 4.805 4.805 4.753 4.753 14,358 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.