Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.206 4.305 4.206 4.305 14,358 +0.08(+1.78%)
Jan 30, 2007 4.229 4.229 4.229 4.229 2,138 +0.00(+0.00%)
Jan 29, 2007 4.337 4.337 4.223 4.229 45,212 -0.11(-2.49%)
Jan 26, 2007 4.341 4.367 4.305 4.337 11,303 -0.03(-0.68%)
Jan 25, 2007 4.370 4.370 4.341 4.367 6,415 -0.02(-0.45%)
Jan 24, 2007 4.390 4.396 4.357 4.386 12,830 -0.03(-0.74%)
Jan 23, 2007 4.419 4.419 4.419 4.419 610 +0.00(+0.00%)
Jan 22, 2007 4.305 4.432 4.272 4.419 38,186 +0.16(+3.65%)
Jan 19, 2007 4.193 4.282 4.193 4.263 5,193 +0.04(+0.96%)
Jan 18, 2007 4.223 4.255 4.219 4.223 4,887 +0.03(+0.78%)
Jan 17, 2007 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 16, 2007 4.075 4.190 4.075 4.190 7,331 +0.10(+2.40%)
Jan 12, 2007 4.043 4.092 4.043 4.092 14,052 +0.02(+0.40%)
Jan 11, 2007 4.095 4.138 4.075 4.075 13,136 -0.05(-1.27%)
Jan 10, 2007 4.128 4.141 4.125 4.128 2,443 -0.03(-0.71%)
Jan 09, 2007 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Jan 08, 2007 4.141 4.174 4.125 4.157 5,804 +0.00(+0.00%)
Jan 05, 2007 4.059 4.157 4.046 4.157 12,525 +0.07(+1.60%)
Jan 04, 2007 4.128 4.174 4.092 4.092 23,217 -0.07(-1.57%)
Jan 03, 2007 4.190 4.190 4.108 4.157 17,718 -0.04(-0.86%)
Dec 29, 2006 4.236 4.236 4.193 4.193 3,665 -0.06(-1.39%)
Dec 28, 2006 4.210 4.252 4.210 4.252 3,971 +0.01(+0.31%)
Dec 27, 2006 4.242 4.252 4.239 4.239 12,219 +0.00(+0.00%)
Dec 26, 2006 4.216 4.239 4.216 4.239 3,360 +0.02(+0.39%)
Dec 22, 2006 4.190 4.223 4.190 4.223 1,527 +0.02(+0.47%)
Dec 21, 2006 4.190 4.203 4.180 4.203 9,164 +0.03(+0.79%)
Dec 20, 2006 4.125 4.170 4.075 4.170 23,522 +0.05(+1.19%)
Dec 19, 2006 4.138 4.157 3.728 4.121 38,186 -0.01(-0.16%)
Dec 18, 2006 4.098 4.138 4.095 4.128 17,107 +0.02(+0.48%)
Dec 15, 2006 4.108 4.170 4.108 4.108 23,217 -0.04(-0.88%)
Dec 14, 2006 4.141 4.151 4.098 4.145 11,303 -0.01(-0.22%)
Dec 13, 2006 4.141 4.154 4.141 4.154 1,221 -0.00(-0.08%)
Dec 12, 2006 4.174 4.174 4.157 4.157 3,360 -0.02(-0.47%)
Dec 11, 2006 4.190 4.190 4.177 4.177 2,443 -0.05(-1.09%)
Dec 08, 2006 4.190 4.223 4.174 4.223 10,386 +0.02(+0.39%)
Dec 07, 2006 4.187 4.206 4.177 4.206 8,248 -0.02(-0.54%)
Dec 06, 2006 4.255 4.255 4.226 4.229 8,248 -0.06(-1.45%)
Dec 05, 2006 4.350 4.350 4.291 4.291 12,830 -0.05(-1.06%)
Dec 04, 2006 4.337 4.337 4.324 4.337 9,164 -0.03(-0.60%)
Dec 01, 2006 4.331 4.370 4.321 4.363 8,553 +0.03(+0.60%)
Nov 30, 2006 4.288 4.337 4.288 4.337 10,081 +0.03(+0.76%)
Nov 29, 2006 4.288 4.305 4.288 4.305 916 +0.00(+0.08%)
Nov 28, 2006 4.305 4.305 4.275 4.301 3,054 +0.01(+0.15%)
Nov 27, 2006 4.321 4.337 4.288 4.295 7,026 -0.05(-1.06%)
Nov 24, 2006 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Nov 22, 2006 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Nov 21, 2006 4.354 4.354 4.321 4.341 19,856 -0.01(-0.30%)
Nov 20, 2006 4.350 4.354 4.321 4.354 7,942 +0.00(+0.07%)
Nov 17, 2006 4.327 4.350 4.291 4.350 12,830 +0.02(+0.38%)
Nov 16, 2006 4.383 4.383 4.334 4.334 11,914 -0.03(-0.60%)
Nov 15, 2006 4.386 4.386 4.357 4.360 21,384 -0.03(-0.60%)
Nov 14, 2006 4.223 4.386 4.223 4.386 40,019 +0.18(+4.36%)
Nov 13, 2006 4.177 4.203 4.174 4.203 5,193 +0.03(+0.63%)
Nov 10, 2006 4.141 4.187 4.118 4.177 33,298 -0.01(-0.31%)
Nov 09, 2006 4.170 4.190 4.154 4.190 3,054 +0.06(+1.51%)
Nov 08, 2006 4.121 4.141 4.121 4.128 1,832 +0.01(+0.32%)
Nov 07, 2006 4.118 4.118 4.115 4.115 7,942 +0.00(+0.08%)
Nov 06, 2006 4.102 4.134 4.092 4.111 51,933 +0.01(+0.16%)
Nov 03, 2006 4.121 4.121 4.092 4.105 5,804 -0.00(-0.00%)
Nov 02, 2006 4.125 4.125 4.095 4.105 2,138 -0.00(-0.08%)
Nov 01, 2006 4.121 4.121 4.108 4.108 9,470 -0.00(-0.00%)
Oct 31, 2006 4.115 4.115 4.108 4.108 8,553 -0.01(-0.16%)
Oct 30, 2006 4.121 4.125 4.111 4.115 10,081 +0.01(+0.16%)
Oct 27, 2006 4.125 4.138 4.108 4.108 3,054 +0.02(+0.40%)
Oct 26, 2006 4.059 4.108 4.059 4.092 39,102 +0.04(+0.89%)
Oct 25, 2006 4.016 4.056 4.016 4.056 4,582 +0.05(+1.14%)
Oct 24, 2006 4.010 4.013 3.944 4.010 23,828 -0.03(-0.81%)
Oct 23, 2006 4.075 4.075 4.030 4.043 8,553 -0.04(-1.04%)
Oct 20, 2006 4.108 4.108 4.062 4.085 11,608 -0.05(-1.11%)
Oct 19, 2006 4.125 4.141 4.108 4.131 4,582 -0.00(-0.08%)
Oct 18, 2006 4.174 4.180 4.134 4.134 8,248 -0.06(-1.48%)
Oct 17, 2006 4.206 4.219 4.197 4.197 10,386 -0.01(-0.23%)
Oct 16, 2006 4.193 4.206 4.190 4.206 3,971 +0.00(+0.00%)
Oct 13, 2006 4.206 4.206 4.190 4.206 3,971 -0.01(-0.31%)
Oct 12, 2006 4.206 4.223 4.177 4.219 9,470 -0.00(-0.08%)
Oct 11, 2006 4.223 4.223 4.223 4.223 1,527 +0.02(+0.47%)
Oct 10, 2006 4.174 4.203 4.157 4.203 7,942 +0.01(+0.31%)
Oct 09, 2006 4.190 4.206 4.190 4.190 10,997 -0.02(-0.39%)
Oct 06, 2006 4.157 4.206 4.157 4.206 5,498 +0.06(+1.34%)
Oct 05, 2006 4.157 4.187 4.151 4.151 27,188 -0.03(-0.63%)
Oct 04, 2006 4.092 4.190 4.092 4.177 17,107 +0.11(+2.82%)
Oct 03, 2006 4.059 4.092 4.059 4.062 49,489 +0.01(+0.16%)
Oct 02, 2006 4.046 4.082 4.046 4.056 7,331 +0.00(+0.10%)
Sep 29, 2006 4.059 4.092 4.030 4.052 12,525 +0.03(+0.64%)
Sep 28, 2006 3.977 4.026 3.977 4.026 10,692 +0.06(+1.55%)
Sep 27, 2006 3.977 3.994 3.965 3.965 8,553 -0.03(-0.72%)
Sep 26, 2006 3.944 3.994 3.944 3.994 18,940 +0.03(+0.83%)
Sep 25, 2006 3.928 3.974 3.928 3.961 17,107 +0.04(+1.00%)
Sep 22, 2006 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Sep 21, 2006 3.922 3.922 3.922 3.922 1,527 +0.00(+0.08%)
Sep 20, 2006 3.912 3.935 3.899 3.918 14,663 -0.01(-0.25%)
Sep 19, 2006 3.912 3.928 3.912 3.928 2,749 +0.00(+0.00%)
Sep 18, 2006 3.938 3.948 3.915 3.928 10,692 -0.02(-0.46%)
Sep 15, 2006 3.977 3.977 3.944 3.946 17,107 +0.00(+0.04%)
Sep 14, 2006 3.928 3.944 3.928 3.944 4,276 +0.00(+0.00%)
Sep 13, 2006 3.879 3.944 3.846 3.944 12,219 +0.07(+1.69%)
Sep 12, 2006 3.784 3.879 3.784 3.879 25,966 +0.08(+2.07%)
Sep 11, 2006 3.863 3.892 3.715 3.800 39,408 -0.11(-2.76%)
Sep 08, 2006 3.843 3.908 3.843 3.908 8,553 +0.05(+1.27%)
Sep 07, 2006 3.892 3.892 3.836 3.859 8,553 -0.05(-1.26%)
Sep 06, 2006 3.895 3.908 3.856 3.908 17,718 -0.02(-0.42%)
Sep 05, 2006 3.925 3.941 3.918 3.925 5,193 +0.00(+0.00%)
Sep 01, 2006 3.879 3.925 3.846 3.925 56,515 +0.08(+2.04%)
Aug 31, 2006 3.827 3.856 3.827 3.846 8,553 -0.01(-0.34%)
Aug 30, 2006 3.814 3.863 3.800 3.859 26,883 +0.04(+0.94%)
Aug 29, 2006 3.830 3.840 3.823 3.823 3,054 -0.04(-0.93%)
Aug 28, 2006 3.846 3.859 3.846 3.859 916 +0.01(+0.34%)
Aug 25, 2006 3.843 3.846 3.843 3.846 916 +0.01(+0.26%)
Aug 24, 2006 3.846 3.859 3.832 3.836 4,887 -0.03(-0.68%)
Aug 23, 2006 4.010 4.010 3.863 3.863 13,136 -0.16(-4.07%)
Aug 22, 2006 4.003 4.026 3.994 4.026 8,553 +0.03(+0.82%)
Aug 21, 2006 3.944 3.994 3.944 3.994 4,276 +0.02(+0.41%)
Aug 18, 2006 3.977 3.977 3.974 3.977 5,193 -0.01(-0.16%)
Aug 17, 2006 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Aug 16, 2006 3.994 4.000 3.980 3.984 4,582 -0.02(-0.49%)
Aug 15, 2006 4.016 4.026 3.997 4.003 13,136 -0.03(-0.73%)
Aug 14, 2006 4.043 4.043 4.030 4.033 3,665 -0.01(-0.24%)
Aug 11, 2006 4.043 4.043 4.043 4.043 1,527 -0.02(-0.40%)
Aug 10, 2006 4.033 4.059 4.033 4.059 5,193 -0.04(-1.04%)
Aug 09, 2006 4.092 4.102 4.092 4.102 1,221 -0.01(-0.16%)
Aug 08, 2006 4.075 4.108 4.075 4.108 6,720 +0.01(+0.16%)
Aug 07, 2006 4.082 4.102 4.082 4.102 3,971 +0.06(+1.46%)
Aug 04, 2006 4.092 4.092 4.036 4.043 15,274 -0.10(-2.45%)
Aug 03, 2006 4.255 4.255 4.144 4.144 89,508 -0.09(-2.24%)
Aug 02, 2006 3.899 4.272 3.889 4.239 66,596 +0.34(+8.73%)
Aug 01, 2006 3.908 3.941 3.895 3.899 25,661 -0.03(-0.67%)
Jul 31, 2006 3.925 3.925 3.925 3.925 7,942 +0.03(+0.76%)
Jul 28, 2006 3.928 3.928 3.863 3.895 27,188 -0.07(-1.65%)
Jul 27, 2006 4.239 4.239 3.961 3.961 47,045 -0.29(-6.92%)
Jul 26, 2006 4.236 4.255 4.236 4.255 7,942 +0.00(+0.00%)
Jul 25, 2006 4.252 4.255 4.242 4.255 7,942 +0.00(+0.08%)
Jul 24, 2006 4.239 4.252 4.226 4.252 6,720 +0.00(+0.00%)
Jul 21, 2006 4.255 4.259 4.239 4.252 9,775 +0.00(+0.00%)
Jul 20, 2006 4.259 4.282 4.249 4.252 18,023 -0.02(-0.54%)
Jul 19, 2006 4.259 4.288 4.259 4.275 11,303 -0.01(-0.15%)
Jul 18, 2006 4.255 4.282 4.255 4.282 28,410 +0.02(+0.54%)
Jul 17, 2006 4.242 4.288 4.242 4.259 81,260 +0.00(+0.08%)
Jul 14, 2006 4.255 4.269 4.223 4.255 14,663 -0.02(-0.38%)
Jul 13, 2006 4.272 4.285 4.255 4.272 12,525 -0.03(-0.68%)
Jul 12, 2006 4.311 4.327 4.288 4.301 13,747 -0.02(-0.45%)
Jul 11, 2006 4.347 4.347 4.285 4.321 98,367 -0.01(-0.15%)
Jul 10, 2006 4.324 4.367 4.305 4.327 36,658 -0.01(-0.15%)
Jul 07, 2006 4.321 4.334 4.314 4.334 8,248 +0.00(+0.00%)
Jul 06, 2006 4.272 4.334 4.272 4.334 21,078 +0.05(+1.15%)
Jul 05, 2006 4.259 4.285 4.255 4.285 90,730 -0.00(-0.08%)
Jul 03, 2006 4.255 4.288 4.255 4.288 9,470 +0.00(+0.00%)
Jun 30, 2006 4.282 4.288 4.259 4.288 23,828 -0.01(-0.23%)
Jun 29, 2006 4.298 4.305 4.298 4.298 29,632 +0.03(+0.61%)
Jun 28, 2006 4.239 4.285 4.239 4.272 9,775 +0.03(+0.77%)
Jun 27, 2006 4.223 4.239 4.223 4.239 88,591 +0.01(+0.23%)
Jun 26, 2006 4.275 4.275 4.229 4.229 59,875 -0.05(-1.07%)
Jun 23, 2006 4.213 4.295 4.213 4.275 31,770 +0.09(+2.03%)
Jun 22, 2006 4.197 4.197 4.190 4.190 1,221 -0.02(-0.57%)
Jun 21, 2006 4.206 4.214 4.206 4.214 2,443 +0.01(+0.19%)
Jun 20, 2006 4.183 4.206 4.177 4.206 5,193 +0.01(+0.16%)
Jun 19, 2006 4.180 4.200 4.180 4.200 8,248 +0.00(+0.00%)
Jun 16, 2006 4.170 4.200 4.170 4.200 12,525 +0.01(+0.31%)
Jun 15, 2006 4.187 4.187 4.187 4.187 6,109 +0.00(+0.00%)
Jun 14, 2006 4.203 4.203 4.187 4.187 8,859 +0.02(+0.39%)
Jun 13, 2006 4.170 4.170 4.170 4.170 7,637 -0.02(-0.47%)
Jun 12, 2006 4.170 4.244 4.170 4.190 331,150 +0.05(+1.19%)
Jun 09, 2006 4.125 4.157 4.125 4.141 12,219 +0.01(+0.24%)
Jun 08, 2006 4.154 4.174 4.131 4.131 102,339 -0.04(-0.94%)
Jun 07, 2006 4.151 4.170 4.141 4.170 4,582 +0.01(+0.31%)
Jun 06, 2006 4.190 4.190 4.144 4.157 24,744 -0.03(-0.78%)
Jun 05, 2006 4.190 4.223 4.190 4.190 21,689 -0.03(-0.70%)
Jun 02, 2006 4.190 4.219 4.190 4.219 15,274 +0.03(+0.70%)
Jun 01, 2006 4.213 4.213 4.190 4.190 24,133 +0.00(+0.00%)
May 31, 2006 4.190 4.223 4.190 4.190 49,183 +0.00(+0.00%)
May 30, 2006 4.206 4.223 4.190 4.190 12,525 -0.03(-0.78%)
May 26, 2006 4.229 4.255 4.223 4.223 20,162 -0.00(-0.08%)
May 25, 2006 4.174 4.255 4.174 4.226 43,990 +0.07(+1.65%)
May 24, 2006 4.141 4.206 4.141 4.157 32,381 +0.03(+0.79%)
May 23, 2006 4.010 4.125 4.010 4.125 38,797 +0.15(+3.79%)
May 22, 2006 4.059 4.059 3.954 3.974 45,212 -0.12(-3.04%)
May 19, 2006 4.092 4.098 4.092 4.098 3,665 +0.01(+0.16%)
May 18, 2006 4.095 4.108 4.092 4.092 24,744 +0.01(+0.29%)
May 17, 2006 4.092 4.124 4.075 4.080 15,885 -0.04(-1.08%)
May 16, 2006 4.124 4.157 4.108 4.125 18,023 +0.03(+0.72%)
May 15, 2006 4.177 4.177 4.095 4.095 24,744 -0.10(-2.34%)
May 12, 2006 4.223 4.236 4.177 4.193 176,573 +0.00(+0.00%)
May 11, 2006 4.242 4.252 4.180 4.193 26,272 -0.06(-1.39%)
May 10, 2006 4.246 4.252 4.246 4.252 14,052 +0.01(+0.31%)
May 09, 2006 4.190 4.252 4.174 4.239 37,575 +0.02(+0.39%)
May 08, 2006 4.216 4.275 4.210 4.223 40,630 +0.02(+0.47%)
May 05, 2006 4.092 4.236 4.075 4.203 58,348 +0.11(+2.72%)
May 04, 2006 4.141 4.157 4.092 4.092 35,131 -0.07(-1.65%)
May 03, 2006 4.092 4.187 4.089 4.161 67,818 +0.07(+1.68%)
May 02, 2006 4.010 4.103 3.977 4.092 47,656 +0.08(+2.04%)
May 01, 2006 3.984 4.010 3.964 4.010 10,997 +0.04(+0.99%)
Apr 28, 2006 3.967 3.987 3.954 3.971 84,620 -0.02(-0.57%)
Apr 27, 2006 3.961 3.997 3.958 3.994 25,355 +0.04(+0.99%)
Apr 26, 2006 3.879 3.954 3.879 3.954 34,520 +0.09(+2.37%)
Apr 25, 2006 3.895 3.895 3.863 3.863 24,439 -0.05(-1.34%)
Apr 24, 2006 3.925 3.944 3.915 3.915 21,995 -0.04(-0.99%)
Apr 21, 2006 3.895 3.954 3.895 3.954 26,883 +0.06(+1.43%)
Apr 20, 2006 3.922 3.928 3.889 3.899 40,935 -0.02(-0.58%)
Apr 19, 2006 3.830 3.922 3.830 3.922 65,069 +0.12(+3.19%)
Apr 18, 2006 3.761 3.814 3.748 3.800 42,157 +0.04(+0.96%)
Apr 17, 2006 3.732 3.764 3.732 3.764 53,766 +0.03(+0.88%)
Apr 13, 2006 3.699 3.732 3.666 3.732 39,102 +0.03(+0.88%)
Apr 12, 2006 3.666 3.719 3.666 3.699 82,176 +0.01(+0.36%)
Apr 11, 2006 3.666 3.704 3.656 3.686 72,706 +0.02(+0.54%)
Apr 10, 2006 3.640 3.728 3.634 3.666 252,028 +0.04(+0.99%)
Apr 07, 2006 3.630 3.663 3.627 3.630 116,391 -0.00(-0.09%)
Apr 06, 2006 3.634 3.634 3.627 3.634 46,128 +0.02(+0.45%)
Apr 05, 2006 3.666 3.683 3.607 3.617 114,864 -0.05(-1.25%)
Apr 04, 2006 3.630 3.663 3.630 3.663 124,334 +0.03(+0.81%)
Apr 03, 2006 3.617 3.634 3.601 3.634 36,964 +0.03(+0.82%)
Mar 31, 2006 3.601 3.604 3.594 3.604 24,133 +0.00(+0.09%)
Mar 30, 2006 3.617 3.617 3.598 3.601 23,522 +0.00(+0.00%)
Mar 29, 2006 3.617 3.630 3.601 3.601 35,436 -0.03(-0.81%)
Mar 28, 2006 3.601 3.634 3.591 3.630 62,319 +0.03(+0.73%)
Mar 27, 2006 3.630 3.666 3.604 3.604 31,159 -0.03(-0.72%)
Mar 24, 2006 3.607 3.630 3.601 3.630 2,138 +0.03(+0.91%)
Mar 23, 2006 3.594 3.601 3.591 3.598 22,606 +0.01(+0.27%)
Mar 22, 2006 3.601 3.601 3.588 3.588 14,663 -0.03(-0.72%)
Mar 21, 2006 3.568 3.614 3.568 3.614 93,174 +0.03(+0.91%)
Mar 20, 2006 3.584 3.591 3.568 3.581 18,329 +0.01(+0.37%)
Mar 17, 2006 3.594 3.601 3.568 3.568 30,854 -0.03(-0.91%)
Mar 16, 2006 3.601 3.601 3.584 3.601 16,496 +0.00(+0.00%)
Mar 15, 2006 3.601 3.601 3.601 3.601 70,262 -0.02(-0.45%)
Mar 14, 2006 3.620 3.634 3.617 3.617 16,190 -0.02(-0.54%)
Mar 13, 2006 3.634 3.637 3.617 3.637 24,744 +0.01(+0.18%)
Mar 10, 2006 3.634 3.634 3.630 3.630 7,637 +0.02(+0.45%)
Mar 09, 2006 3.637 3.637 3.614 3.614 7,942 -0.02(-0.54%)
Mar 08, 2006 3.640 3.650 3.634 3.634 17,718 +0.00(+0.00%)
Mar 07, 2006 3.601 3.663 3.601 3.634 41,852 +0.02(+0.45%)
Mar 06, 2006 3.683 3.683 3.562 3.617 61,708 -0.10(-2.73%)
Mar 03, 2006 3.666 3.719 3.666 3.719 15,885 +0.05(+1.43%)
Mar 02, 2006 3.634 3.666 3.634 3.666 43,685 +0.04(+0.99%)
Mar 01, 2006 3.601 3.634 3.601 3.630 21,689 +0.00(+0.09%)
Feb 28, 2006 3.614 3.647 3.602 3.627 344,592 +0.01(+0.36%)
Feb 27, 2006 3.601 3.617 3.591 3.614 19,245 +0.01(+0.36%)
Feb 24, 2006 3.601 3.634 3.584 3.601 169,546 +0.02(+0.46%)
Feb 23, 2006 3.653 3.751 3.584 3.584 23,828 -0.17(-4.45%)
Feb 22, 2006 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 21, 2006 3.774 3.774 3.699 3.751 27,494 +0.04(+0.97%)
Feb 17, 2006 3.715 3.715 3.699 3.715 7,026 +0.03(+0.89%)
Feb 16, 2006 3.683 3.683 3.683 3.683 1,527 -0.02(-0.53%)
Feb 15, 2006 3.647 3.702 3.643 3.702 11,914 +0.07(+1.98%)
Feb 14, 2006 3.601 3.663 3.601 3.630 15,579 +0.05(+1.28%)
Feb 13, 2006 3.601 3.614 3.584 3.584 3,971 -0.05(-1.26%)
Feb 10, 2006 3.620 3.647 3.620 3.630 6,109 -0.01(-0.18%)
Feb 09, 2006 3.637 3.637 3.637 3.637 305 -0.05(-1.24%)
Feb 08, 2006 3.683 3.683 3.683 3.683 1,527 +0.02(+0.45%)
Feb 07, 2006 3.666 3.666 3.666 3.666 305 +0.07(+1.82%)
Feb 06, 2006 3.604 3.650 3.601 3.601 5,498 -0.07(-1.79%)
Feb 03, 2006 3.630 3.666 3.617 3.666 5,193 +0.04(+0.99%)
Feb 02, 2006 3.650 3.650 3.617 3.630 2,749 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.