Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.216 4.315 4.216 4.315 14,324 +0.08(+1.78%)
Jan 30, 2007 4.239 4.239 4.239 4.239 2,133 +0.00(+0.00%)
Jan 29, 2007 4.347 4.347 4.233 4.239 45,108 -0.11(-2.49%)
Jan 26, 2007 4.351 4.377 4.315 4.347 11,277 -0.03(-0.68%)
Jan 25, 2007 4.380 4.380 4.351 4.377 6,400 -0.02(-0.45%)
Jan 24, 2007 4.400 4.406 4.367 4.397 12,800 -0.03(-0.74%)
Jan 23, 2007 4.429 4.429 4.429 4.429 609 +0.00(+0.00%)
Jan 22, 2007 4.315 4.442 4.282 4.429 38,097 +0.16(+3.65%)
Jan 19, 2007 4.203 4.292 4.203 4.273 5,181 +0.04(+0.96%)
Jan 18, 2007 4.233 4.265 4.229 4.233 4,876 +0.03(+0.78%)
Jan 17, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2007 4.085 4.200 4.085 4.200 7,314 +0.10(+2.40%)
Jan 12, 2007 4.052 4.101 4.052 4.101 14,020 +0.02(+0.40%)
Jan 11, 2007 4.105 4.147 4.085 4.085 13,105 -0.05(-1.27%)
Jan 10, 2007 4.137 4.150 4.134 4.137 2,438 -0.03(-0.71%)
Jan 09, 2007 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Jan 08, 2007 4.150 4.183 4.134 4.167 5,790 +0.00(+0.00%)
Jan 05, 2007 4.068 4.167 4.055 4.167 12,496 +0.07(+1.60%)
Jan 04, 2007 4.137 4.183 4.101 4.101 23,163 -0.07(-1.57%)
Jan 03, 2007 4.200 4.200 4.118 4.167 17,677 -0.04(-0.86%)
Dec 29, 2006 4.246 4.246 4.203 4.203 3,657 -0.06(-1.39%)
Dec 28, 2006 4.219 4.262 4.219 4.262 3,962 +0.01(+0.31%)
Dec 27, 2006 4.252 4.262 4.249 4.249 12,191 +0.00(+0.00%)
Dec 26, 2006 4.226 4.249 4.226 4.249 3,352 +0.02(+0.39%)
Dec 22, 2006 4.200 4.233 4.200 4.233 1,523 +0.02(+0.47%)
Dec 21, 2006 4.200 4.213 4.190 4.213 9,143 +0.03(+0.78%)
Dec 20, 2006 4.134 4.180 4.085 4.180 23,468 +0.05(+1.19%)
Dec 19, 2006 4.147 4.167 3.737 4.131 38,097 -0.01(-0.16%)
Dec 18, 2006 4.108 4.147 4.105 4.137 17,067 +0.02(+0.48%)
Dec 15, 2006 4.118 4.180 4.118 4.118 23,163 -0.04(-0.88%)
Dec 14, 2006 4.150 4.160 4.108 4.154 11,277 -0.01(-0.22%)
Dec 13, 2006 4.150 4.164 4.150 4.164 1,219 -0.00(-0.08%)
Dec 12, 2006 4.183 4.183 4.167 4.167 3,352 -0.02(-0.47%)
Dec 11, 2006 4.200 4.200 4.187 4.187 2,438 -0.05(-1.09%)
Dec 08, 2006 4.200 4.233 4.183 4.233 10,362 +0.02(+0.39%)
Dec 07, 2006 4.196 4.216 4.187 4.216 8,229 -0.02(-0.54%)
Dec 06, 2006 4.265 4.265 4.236 4.239 8,229 -0.06(-1.45%)
Dec 05, 2006 4.360 4.360 4.301 4.301 12,800 -0.05(-1.06%)
Dec 04, 2006 4.347 4.347 4.334 4.347 9,143 -0.03(-0.60%)
Dec 01, 2006 4.341 4.380 4.331 4.374 8,533 +0.03(+0.60%)
Nov 30, 2006 4.298 4.347 4.298 4.347 10,057 +0.03(+0.76%)
Nov 29, 2006 4.298 4.315 4.298 4.315 914 +0.00(+0.08%)
Nov 28, 2006 4.315 4.315 4.285 4.311 3,047 +0.01(+0.15%)
Nov 27, 2006 4.331 4.347 4.298 4.305 7,010 -0.05(-1.06%)
Nov 24, 2006 4.351 4.351 4.351 4.351 0 +0.00(+0.00%)
Nov 22, 2006 4.351 4.351 4.351 4.351 0 +0.00(+0.00%)
Nov 21, 2006 4.364 4.364 4.331 4.351 19,810 -0.01(-0.30%)
Nov 20, 2006 4.360 4.364 4.331 4.364 7,924 +0.00(+0.07%)
Nov 17, 2006 4.338 4.360 4.301 4.360 12,800 +0.02(+0.38%)
Nov 16, 2006 4.393 4.393 4.344 4.344 11,886 -0.03(-0.60%)
Nov 15, 2006 4.397 4.397 4.367 4.370 21,334 -0.03(-0.60%)
Nov 14, 2006 4.233 4.397 4.233 4.397 39,926 +0.18(+4.36%)
Nov 13, 2006 4.187 4.213 4.183 4.213 5,181 +0.03(+0.63%)
Nov 10, 2006 4.150 4.196 4.128 4.187 33,221 -0.01(-0.31%)
Nov 09, 2006 4.180 4.200 4.164 4.200 3,047 +0.06(+1.51%)
Nov 08, 2006 4.131 4.150 4.131 4.137 1,828 +0.01(+0.32%)
Nov 07, 2006 4.127 4.128 4.124 4.124 7,924 +0.00(+0.08%)
Nov 06, 2006 4.111 4.144 4.101 4.121 51,813 +0.01(+0.16%)
Nov 03, 2006 4.131 4.131 4.101 4.114 5,790 -0.00(-0.00%)
Nov 02, 2006 4.134 4.134 4.105 4.114 2,133 -0.00(-0.08%)
Nov 01, 2006 4.131 4.131 4.118 4.118 9,448 -0.00(-0.00%)
Oct 31, 2006 4.124 4.124 4.118 4.118 8,533 -0.01(-0.16%)
Oct 30, 2006 4.131 4.134 4.121 4.124 10,057 +0.01(+0.16%)
Oct 27, 2006 4.134 4.147 4.118 4.118 3,047 +0.02(+0.40%)
Oct 26, 2006 4.068 4.118 4.068 4.101 39,012 +0.04(+0.89%)
Oct 25, 2006 4.026 4.065 4.026 4.065 4,571 +0.05(+1.14%)
Oct 24, 2006 4.019 4.023 3.954 4.019 23,773 -0.03(-0.81%)
Oct 23, 2006 4.085 4.085 4.039 4.052 8,533 -0.04(-1.04%)
Oct 20, 2006 4.118 4.118 4.072 4.095 11,581 -0.05(-1.11%)
Oct 19, 2006 4.134 4.150 4.118 4.141 4,571 -0.00(-0.08%)
Oct 18, 2006 4.183 4.190 4.144 4.144 8,229 -0.06(-1.48%)
Oct 17, 2006 4.216 4.229 4.206 4.206 10,362 -0.01(-0.23%)
Oct 16, 2006 4.203 4.216 4.200 4.216 3,962 +0.00(+0.00%)
Oct 13, 2006 4.216 4.216 4.200 4.216 3,962 -0.01(-0.31%)
Oct 12, 2006 4.216 4.233 4.187 4.229 9,448 -0.00(-0.08%)
Oct 11, 2006 4.233 4.233 4.233 4.233 1,523 +0.02(+0.47%)
Oct 10, 2006 4.183 4.213 4.167 4.213 7,924 +0.01(+0.31%)
Oct 09, 2006 4.200 4.216 4.200 4.200 10,972 -0.02(-0.39%)
Oct 06, 2006 4.167 4.216 4.167 4.216 5,486 +0.06(+1.34%)
Oct 05, 2006 4.167 4.196 4.160 4.160 27,125 -0.03(-0.63%)
Oct 04, 2006 4.101 4.200 4.101 4.187 17,067 +0.11(+2.82%)
Oct 03, 2006 4.068 4.101 4.068 4.072 49,374 +0.01(+0.16%)
Oct 02, 2006 4.055 4.091 4.055 4.065 7,314 +0.00(+0.10%)
Sep 29, 2006 4.068 4.101 4.040 4.061 12,496 +0.03(+0.64%)
Sep 28, 2006 3.986 4.036 3.986 4.036 10,667 +0.06(+1.55%)
Sep 27, 2006 3.986 4.003 3.974 3.974 8,533 -0.03(-0.72%)
Sep 26, 2006 3.954 4.003 3.954 4.003 18,896 +0.03(+0.83%)
Sep 25, 2006 3.937 3.983 3.937 3.970 17,067 +0.04(+1.00%)
Sep 22, 2006 3.931 3.931 3.931 3.931 0 +0.00(+0.00%)
Sep 21, 2006 3.931 3.931 3.931 3.931 1,523 +0.00(+0.08%)
Sep 20, 2006 3.921 3.944 3.908 3.927 14,629 -0.01(-0.25%)
Sep 19, 2006 3.921 3.937 3.921 3.937 2,743 +0.00(+0.00%)
Sep 18, 2006 3.947 3.957 3.924 3.937 10,667 -0.02(-0.46%)
Sep 15, 2006 3.986 3.986 3.954 3.955 17,067 +0.00(+0.04%)
Sep 14, 2006 3.937 3.954 3.937 3.954 4,266 +0.00(+0.00%)
Sep 13, 2006 3.888 3.954 3.855 3.954 12,191 +0.07(+1.69%)
Sep 12, 2006 3.793 3.888 3.793 3.888 25,906 +0.08(+2.07%)
Sep 11, 2006 3.872 3.901 3.724 3.809 39,317 -0.11(-2.76%)
Sep 08, 2006 3.852 3.917 3.852 3.917 8,533 +0.05(+1.27%)
Sep 07, 2006 3.901 3.901 3.845 3.868 8,533 -0.05(-1.26%)
Sep 06, 2006 3.904 3.918 3.865 3.918 17,677 -0.02(-0.42%)
Sep 05, 2006 3.934 3.950 3.927 3.934 5,181 +0.00(+0.00%)
Sep 01, 2006 3.888 3.934 3.855 3.934 56,385 +0.08(+2.04%)
Aug 31, 2006 3.836 3.865 3.836 3.855 8,533 -0.01(-0.34%)
Aug 30, 2006 3.822 3.872 3.809 3.868 26,820 +0.04(+0.94%)
Aug 29, 2006 3.839 3.849 3.832 3.832 3,047 -0.04(-0.93%)
Aug 28, 2006 3.855 3.868 3.855 3.868 914 +0.01(+0.34%)
Aug 25, 2006 3.852 3.855 3.852 3.855 914 +0.01(+0.26%)
Aug 24, 2006 3.855 3.868 3.841 3.845 4,876 -0.03(-0.68%)
Aug 23, 2006 4.019 4.019 3.872 3.872 13,105 -0.16(-4.07%)
Aug 22, 2006 4.013 4.036 4.003 4.036 8,533 +0.03(+0.82%)
Aug 21, 2006 3.954 4.003 3.954 4.003 4,266 +0.02(+0.41%)
Aug 18, 2006 3.986 3.986 3.983 3.986 5,181 -0.01(-0.16%)
Aug 17, 2006 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Aug 16, 2006 4.003 4.009 3.990 3.993 4,571 -0.02(-0.49%)
Aug 15, 2006 4.026 4.036 4.006 4.013 13,105 -0.03(-0.73%)
Aug 14, 2006 4.052 4.052 4.039 4.042 3,657 -0.01(-0.24%)
Aug 11, 2006 4.052 4.052 4.052 4.052 1,523 -0.02(-0.40%)
Aug 10, 2006 4.042 4.068 4.042 4.068 5,181 -0.04(-1.04%)
Aug 09, 2006 4.101 4.111 4.101 4.111 1,219 -0.01(-0.16%)
Aug 08, 2006 4.085 4.118 4.085 4.118 6,705 +0.01(+0.16%)
Aug 07, 2006 4.091 4.111 4.091 4.111 3,962 +0.06(+1.46%)
Aug 04, 2006 4.101 4.101 4.045 4.052 15,239 -0.10(-2.45%)
Aug 03, 2006 4.265 4.265 4.154 4.154 89,301 -0.10(-2.24%)
Aug 02, 2006 3.908 4.282 3.898 4.249 66,442 +0.34(+8.73%)
Aug 01, 2006 3.918 3.950 3.904 3.908 25,601 -0.03(-0.67%)
Jul 31, 2006 3.934 3.934 3.934 3.934 7,924 +0.03(+0.76%)
Jul 28, 2006 3.937 3.937 3.872 3.904 27,125 -0.07(-1.65%)
Jul 27, 2006 4.249 4.249 3.970 3.970 46,936 -0.30(-6.92%)
Jul 26, 2006 4.246 4.265 4.246 4.265 7,924 +0.00(+0.00%)
Jul 25, 2006 4.262 4.265 4.252 4.265 7,924 +0.00(+0.08%)
Jul 24, 2006 4.249 4.262 4.236 4.262 6,705 +0.00(+0.00%)
Jul 21, 2006 4.265 4.269 4.249 4.262 9,753 +0.00(+0.00%)
Jul 20, 2006 4.269 4.292 4.259 4.262 17,982 -0.02(-0.54%)
Jul 19, 2006 4.269 4.298 4.269 4.285 11,277 -0.01(-0.15%)
Jul 18, 2006 4.265 4.292 4.265 4.292 28,344 +0.02(+0.54%)
Jul 17, 2006 4.252 4.298 4.252 4.269 81,072 +0.00(+0.08%)
Jul 14, 2006 4.265 4.278 4.233 4.265 14,629 -0.02(-0.38%)
Jul 13, 2006 4.282 4.295 4.265 4.282 12,496 -0.03(-0.68%)
Jul 12, 2006 4.321 4.338 4.298 4.311 13,715 -0.02(-0.45%)
Jul 11, 2006 4.357 4.357 4.295 4.331 98,140 -0.01(-0.15%)
Jul 10, 2006 4.334 4.377 4.315 4.338 36,574 -0.01(-0.15%)
Jul 07, 2006 4.331 4.344 4.324 4.344 8,229 +0.00(+0.00%)
Jul 06, 2006 4.282 4.344 4.282 4.344 21,030 +0.05(+1.15%)
Jul 05, 2006 4.269 4.295 4.265 4.295 90,520 -0.00(-0.08%)
Jul 03, 2006 4.265 4.298 4.265 4.298 9,448 +0.00(+0.00%)
Jun 30, 2006 4.292 4.298 4.269 4.298 23,773 -0.01(-0.23%)
Jun 29, 2006 4.308 4.315 4.308 4.308 29,564 +0.03(+0.61%)
Jun 28, 2006 4.249 4.295 4.249 4.282 9,753 +0.03(+0.77%)
Jun 27, 2006 4.233 4.249 4.233 4.249 88,387 +0.01(+0.23%)
Jun 26, 2006 4.285 4.285 4.239 4.239 59,737 -0.05(-1.07%)
Jun 23, 2006 4.223 4.305 4.223 4.285 31,697 +0.09(+2.03%)
Jun 22, 2006 4.206 4.206 4.200 4.200 1,219 -0.02(-0.57%)
Jun 21, 2006 4.216 4.224 4.216 4.224 2,438 +0.01(+0.19%)
Jun 20, 2006 4.193 4.216 4.187 4.216 5,181 +0.01(+0.16%)
Jun 19, 2006 4.190 4.210 4.190 4.210 8,229 +0.00(+0.00%)
Jun 16, 2006 4.180 4.210 4.180 4.210 12,496 +0.01(+0.31%)
Jun 15, 2006 4.196 4.196 4.196 4.196 6,095 +0.00(+0.00%)
Jun 14, 2006 4.213 4.213 4.196 4.196 8,838 +0.02(+0.39%)
Jun 13, 2006 4.180 4.180 4.180 4.180 7,619 -0.02(-0.47%)
Jun 12, 2006 4.180 4.254 4.180 4.200 330,385 +0.05(+1.19%)
Jun 09, 2006 4.134 4.167 4.134 4.150 12,191 +0.01(+0.24%)
Jun 08, 2006 4.164 4.183 4.141 4.141 102,102 -0.04(-0.94%)
Jun 07, 2006 4.160 4.180 4.150 4.180 4,571 +0.01(+0.31%)
Jun 06, 2006 4.200 4.200 4.154 4.167 24,687 -0.03(-0.78%)
Jun 05, 2006 4.200 4.233 4.200 4.200 21,639 -0.03(-0.70%)
Jun 02, 2006 4.200 4.229 4.200 4.229 15,239 +0.03(+0.70%)
Jun 01, 2006 4.223 4.223 4.200 4.200 24,077 +0.00(+0.00%)
May 31, 2006 4.200 4.233 4.200 4.200 49,070 +0.00(+0.00%)
May 30, 2006 4.216 4.233 4.200 4.200 12,496 -0.03(-0.78%)
May 26, 2006 4.239 4.265 4.233 4.233 20,115 -0.00(-0.08%)
May 25, 2006 4.183 4.265 4.183 4.236 43,888 +0.07(+1.65%)
May 24, 2006 4.150 4.216 4.150 4.167 32,307 +0.03(+0.79%)
May 23, 2006 4.019 4.134 4.019 4.134 38,707 +0.15(+3.79%)
May 22, 2006 4.068 4.068 3.963 3.983 45,108 -0.12(-3.04%)
May 19, 2006 4.101 4.108 4.101 4.108 3,657 +0.01(+0.16%)
May 18, 2006 4.105 4.118 4.101 4.101 24,687 +0.01(+0.29%)
May 17, 2006 4.101 4.134 4.085 4.089 15,848 -0.04(-1.08%)
May 16, 2006 4.134 4.167 4.118 4.134 17,982 +0.03(+0.72%)
May 15, 2006 4.187 4.187 4.105 4.105 24,687 -0.10(-2.34%)
May 12, 2006 4.233 4.246 4.187 4.203 176,165 +0.00(+0.00%)
May 11, 2006 4.252 4.262 4.190 4.203 26,211 -0.06(-1.39%)
May 10, 2006 4.255 4.262 4.255 4.262 14,020 +0.01(+0.31%)
May 09, 2006 4.200 4.262 4.183 4.249 37,488 +0.02(+0.39%)
May 08, 2006 4.226 4.285 4.219 4.233 40,536 +0.02(+0.47%)
May 05, 2006 4.101 4.246 4.085 4.213 58,213 +0.11(+2.72%)
May 04, 2006 4.150 4.167 4.101 4.101 35,050 -0.07(-1.65%)
May 03, 2006 4.101 4.196 4.098 4.170 67,662 +0.07(+1.68%)
May 02, 2006 4.019 4.112 3.986 4.101 47,546 +0.08(+2.04%)
May 01, 2006 3.993 4.019 3.973 4.019 10,972 +0.04(+0.99%)
Apr 28, 2006 3.977 3.996 3.963 3.980 84,425 -0.02(-0.57%)
Apr 27, 2006 3.970 4.006 3.967 4.003 25,297 +0.04(+0.99%)
Apr 26, 2006 3.888 3.963 3.888 3.963 34,440 +0.09(+2.37%)
Apr 25, 2006 3.904 3.904 3.872 3.872 24,382 -0.05(-1.34%)
Apr 24, 2006 3.934 3.954 3.924 3.924 21,944 -0.04(-0.99%)
Apr 21, 2006 3.904 3.963 3.904 3.963 26,820 +0.06(+1.43%)
Apr 20, 2006 3.931 3.937 3.898 3.908 40,841 -0.02(-0.58%)
Apr 19, 2006 3.839 3.931 3.839 3.931 64,918 +0.12(+3.19%)
Apr 18, 2006 3.770 3.822 3.757 3.809 42,060 +0.04(+0.96%)
Apr 17, 2006 3.740 3.773 3.740 3.773 53,641 +0.03(+0.88%)
Apr 13, 2006 3.708 3.740 3.675 3.740 39,012 +0.03(+0.88%)
Apr 12, 2006 3.675 3.727 3.675 3.708 81,986 +0.01(+0.36%)
Apr 11, 2006 3.675 3.712 3.665 3.694 72,538 +0.02(+0.54%)
Apr 10, 2006 3.648 3.737 3.642 3.675 251,446 +0.04(+0.99%)
Apr 07, 2006 3.639 3.671 3.635 3.639 116,122 -0.00(-0.09%)
Apr 06, 2006 3.642 3.642 3.635 3.642 46,022 +0.02(+0.45%)
Apr 05, 2006 3.675 3.691 3.616 3.626 114,598 -0.05(-1.25%)
Apr 04, 2006 3.639 3.671 3.639 3.671 124,046 +0.03(+0.81%)
Apr 03, 2006 3.626 3.642 3.609 3.642 36,878 +0.03(+0.82%)
Mar 31, 2006 3.609 3.612 3.603 3.612 24,077 +0.00(+0.09%)
Mar 30, 2006 3.626 3.626 3.606 3.609 23,468 +0.00(+0.00%)
Mar 29, 2006 3.626 3.639 3.609 3.609 35,354 -0.03(-0.81%)
Mar 28, 2006 3.609 3.642 3.599 3.639 62,175 +0.03(+0.73%)
Mar 27, 2006 3.639 3.675 3.612 3.612 31,087 -0.03(-0.72%)
Mar 24, 2006 3.616 3.639 3.609 3.639 2,133 +0.03(+0.91%)
Mar 23, 2006 3.603 3.609 3.599 3.606 22,554 +0.01(+0.27%)
Mar 22, 2006 3.609 3.609 3.596 3.596 14,629 -0.03(-0.72%)
Mar 21, 2006 3.576 3.622 3.576 3.622 92,959 +0.03(+0.91%)
Mar 20, 2006 3.593 3.599 3.576 3.589 18,287 +0.01(+0.37%)
Mar 17, 2006 3.603 3.609 3.576 3.576 30,783 -0.03(-0.91%)
Mar 16, 2006 3.609 3.609 3.593 3.609 16,458 +0.00(+0.00%)
Mar 15, 2006 3.609 3.609 3.609 3.609 70,100 -0.02(-0.45%)
Mar 14, 2006 3.629 3.642 3.626 3.626 16,153 -0.02(-0.54%)
Mar 13, 2006 3.642 3.645 3.626 3.645 24,687 +0.01(+0.18%)
Mar 10, 2006 3.642 3.642 3.639 3.639 7,619 +0.02(+0.45%)
Mar 09, 2006 3.645 3.645 3.622 3.622 7,924 -0.02(-0.54%)
Mar 08, 2006 3.648 3.658 3.642 3.642 17,677 +0.00(+0.00%)
Mar 07, 2006 3.609 3.671 3.609 3.642 41,755 +0.02(+0.45%)
Mar 06, 2006 3.691 3.691 3.570 3.626 61,566 -0.10(-2.73%)
Mar 03, 2006 3.675 3.727 3.675 3.727 15,848 +0.05(+1.43%)
Mar 02, 2006 3.642 3.675 3.642 3.675 43,584 +0.04(+0.99%)
Mar 01, 2006 3.609 3.642 3.609 3.639 21,639 +0.00(+0.09%)
Feb 28, 2006 3.622 3.655 3.610 3.635 343,796 +0.01(+0.36%)
Feb 27, 2006 3.609 3.626 3.599 3.622 19,201 +0.01(+0.36%)
Feb 24, 2006 3.609 3.642 3.593 3.609 169,155 +0.02(+0.46%)
Feb 23, 2006 3.662 3.760 3.593 3.593 23,773 -0.17(-4.45%)
Feb 22, 2006 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 21, 2006 3.783 3.783 3.708 3.760 27,430 +0.04(+0.97%)
Feb 17, 2006 3.724 3.724 3.708 3.724 7,010 +0.03(+0.89%)
Feb 16, 2006 3.691 3.691 3.691 3.691 1,523 -0.02(-0.53%)
Feb 15, 2006 3.655 3.711 3.652 3.711 11,886 +0.07(+1.98%)
Feb 14, 2006 3.609 3.671 3.609 3.639 15,543 +0.05(+1.28%)
Feb 13, 2006 3.609 3.622 3.593 3.593 3,962 -0.05(-1.26%)
Feb 10, 2006 3.629 3.655 3.629 3.639 6,095 -0.01(-0.18%)
Feb 09, 2006 3.645 3.645 3.645 3.645 304 -0.05(-1.24%)
Feb 08, 2006 3.691 3.691 3.691 3.691 1,523 +0.02(+0.45%)
Feb 07, 2006 3.675 3.675 3.675 3.675 304 +0.07(+1.82%)
Feb 06, 2006 3.612 3.658 3.609 3.609 5,486 -0.07(-1.79%)
Feb 03, 2006 3.639 3.675 3.626 3.675 5,181 +0.04(+0.99%)
Feb 02, 2006 3.658 3.658 3.626 3.639 2,743 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.