Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.190 4.206 4.190 4.206 4,887 +0.00(+0.00%)
May 30, 2007 4.206 4.206 4.174 4.206 6,109 +0.02(+0.39%)
May 29, 2007 4.190 4.190 4.190 4.190 72,706 -0.02(-0.39%)
May 25, 2007 4.206 4.206 4.206 4.206 3,360 -0.02(-0.39%)
May 24, 2007 4.190 4.223 4.190 4.223 1,221 -0.02(-0.39%)
May 23, 2007 4.265 4.272 4.223 4.239 14,052 -0.02(-0.54%)
May 22, 2007 4.272 4.272 4.246 4.262 2,138 +0.00(+0.00%)
May 21, 2007 4.255 4.262 4.255 4.262 2,138 -0.01(-0.23%)
May 18, 2007 4.197 4.272 4.197 4.272 9,775 +0.09(+2.11%)
May 17, 2007 4.157 4.183 4.157 4.183 916 +0.03(+0.63%)
May 16, 2007 4.108 4.157 4.108 4.157 9,164 +0.02(+0.40%)
May 15, 2007 4.144 4.210 4.141 4.141 10,692 -0.04(-0.86%)
May 14, 2007 4.177 4.206 4.177 4.177 916 -0.05(-1.09%)
May 11, 2007 4.255 4.255 4.206 4.223 22,300 -0.05(-1.15%)
May 10, 2007 4.226 4.272 4.226 4.272 6,109 +0.00(+0.00%)
May 09, 2007 4.239 4.288 4.239 4.272 2,443 +0.02(+0.38%)
May 08, 2007 4.223 4.255 4.223 4.255 916 +0.00(+0.00%)
May 07, 2007 4.193 4.255 4.193 4.255 2,749 +0.05(+1.17%)
May 04, 2007 4.206 4.239 4.177 4.206 11,303 +0.00(+0.00%)
May 03, 2007 4.177 4.206 4.177 4.206 3,665 +0.02(+0.39%)
May 02, 2007 4.161 4.213 4.125 4.190 77,288 -0.05(-1.16%)
May 01, 2007 4.252 4.305 4.229 4.239 18,329 -0.00(-0.08%)
Apr 30, 2007 4.242 4.242 4.242 4.242 3,054 -0.01(-0.15%)
Apr 27, 2007 4.249 4.249 4.249 4.249 305 -0.01(-0.15%)
Apr 26, 2007 4.249 4.255 4.249 4.255 916 +0.00(+0.00%)
Apr 25, 2007 4.174 4.255 4.174 4.255 7,026 +0.07(+1.56%)
Apr 24, 2007 4.157 4.190 4.157 4.190 4,582 +0.05(+1.11%)
Apr 23, 2007 4.125 4.144 4.102 4.144 3,971 +0.02(+0.40%)
Apr 20, 2007 4.141 4.190 4.095 4.128 24,439 -0.01(-0.36%)
Apr 19, 2007 4.187 4.187 4.128 4.143 10,386 -0.04(-1.05%)
Apr 18, 2007 4.206 4.206 4.177 4.187 16,496 -0.01(-0.16%)
Apr 17, 2007 4.174 4.197 4.174 4.193 5,498 -0.02(-0.39%)
Apr 16, 2007 4.210 4.223 4.206 4.210 6,720 -0.01(-0.31%)
Apr 13, 2007 4.190 4.239 4.174 4.223 10,386 +0.00(+0.00%)
Apr 12, 2007 4.223 4.223 4.206 4.223 17,718 +0.01(+0.12%)
Apr 11, 2007 4.206 4.223 4.200 4.218 7,637 +0.02(+0.58%)
Apr 10, 2007 4.187 4.223 4.174 4.193 15,579 -0.03(-0.62%)
Apr 09, 2007 4.206 4.219 4.174 4.219 6,415 +0.01(+0.31%)
Apr 05, 2007 4.203 4.236 4.183 4.206 11,303 +0.02(+0.39%)
Apr 04, 2007 4.200 4.216 4.180 4.190 8,553 -0.01(-0.31%)
Apr 03, 2007 4.219 4.219 4.161 4.203 23,522 -0.02(-0.39%)
Apr 02, 2007 4.219 4.223 4.219 4.219 1,832 +0.02(+0.55%)
Mar 30, 2007 4.200 4.255 4.193 4.197 9,470 -0.01(-0.16%)
Mar 29, 2007 4.219 4.252 4.203 4.203 53,766 +0.00(+0.00%)
Mar 28, 2007 4.197 4.219 4.197 4.203 4,582 -0.02(-0.39%)
Mar 27, 2007 4.219 4.219 4.210 4.219 10,997 +0.01(+0.31%)
Mar 26, 2007 4.219 4.239 4.206 4.206 7,942 -0.01(-0.31%)
Mar 23, 2007 4.223 4.252 4.206 4.219 14,663 -0.02(-0.46%)
Mar 22, 2007 4.210 4.252 4.183 4.239 12,219 +0.03(+0.78%)
Mar 21, 2007 4.210 4.236 4.177 4.206 62,625 +0.01(+0.31%)
Mar 20, 2007 4.177 4.239 4.131 4.193 85,231 -0.01(-0.16%)
Mar 19, 2007 4.174 4.252 4.174 4.200 101,422 +0.01(+0.23%)
Mar 16, 2007 4.174 4.219 4.157 4.190 12,525 +0.02(+0.39%)
Mar 15, 2007 4.157 4.216 4.157 4.174 16,496 +0.01(+0.31%)
Mar 14, 2007 4.174 4.206 4.161 4.161 27,799 -0.03(-0.70%)
Mar 13, 2007 4.239 4.334 4.190 4.190 43,685 -0.05(-1.16%)
Mar 12, 2007 4.278 4.295 4.239 4.239 52,544 -0.03(-0.77%)
Mar 09, 2007 4.187 4.334 4.183 4.272 91,341 +0.09(+2.19%)
Mar 08, 2007 4.177 4.180 4.177 4.180 610 -0.02(-0.46%)
Mar 07, 2007 4.187 4.199 4.167 4.199 10,081 +0.01(+0.31%)
Mar 06, 2007 4.157 4.187 4.157 4.187 12,219 +0.05(+1.11%)
Mar 05, 2007 4.108 4.174 4.108 4.141 34,825 -0.02(-0.39%)
Mar 02, 2007 4.170 4.174 4.125 4.157 6,720 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.