Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.757	2.819	2.757	2.775	19,947	-0.04(-1.41%)
May 29, 2008	2.843	2.843	2.803	2.815	12,640	-0.00(-0.11%)
May 28, 2008	2.824	2.843	2.818	2.818	11,935	+0.02(+0.55%)
May 27, 2008	2.748	2.833	2.748	2.803	14,184	-0.03(-0.97%)
May 26, 2008	2.781	2.830	2.760	2.830	4,244	+0.00(+0.00%)
May 23, 2008	2.781	2.830	2.760	2.830	4,244	+0.02(+0.54%)
May 22, 2008	2.833	2.836	2.806	2.815	8,213	+0.01(+0.44%)
May 21, 2008	2.766	2.849	2.757	2.803	17,955	+0.00(+0.11%)
May 20, 2008	2.784	2.841	2.784	2.800	303,822	-0.02(-0.54%)
May 19, 2008	2.772	2.815	2.772	2.815	2,938	+0.26(+10.06%)
May 16, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 15, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 14, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 13, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 12, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 09, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 08, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 07, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 06, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 05, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)
May 02, 2008	2.558	2.558	2.558	2.558	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.