Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.393 | 2.467 | 2.393 | 2.467 | 11,381 | -0.00(-0.00%) |
Jan 29, 2009 | 2.452 | 2.511 | 2.452 | 2.467 | 4,851 | -0.05(-1.96%) |
Jan 28, 2009 | 2.532 | 2.532 | 2.517 | 2.517 | 2,587 | -0.19(-6.97%) |
Jan 27, 2009 | 2.520 | 2.705 | 2.396 | 2.705 | 2,593 | -0.11(-3.74%) |
Jan 26, 2009 | 2.811 | 2.811 | 2.811 | 2.811 | 323 | -0.02(-0.66%) |
Jan 23, 2009 | 2.705 | 2.829 | 2.705 | 2.829 | 2,008 | -0.01(-0.22%) |
Jan 22, 2009 | 2.783 | 2.838 | 2.628 | 2.835 | 10,168 | +0.09(+3.15%) |
Jan 21, 2009 | 2.569 | 2.749 | 2.566 | 2.749 | 970 | -0.01(-0.45%) |
Jan 16, 2009 | 2.708 | 2.761 | 2.761 | 2.761 | 6,468 | -0.05(-1.87%) |
Jan 15, 2009 | 2.780 | 2.814 | 2.780 | 2.814 | 5,811 | +0.00(+0.11%) |
Jan 14, 2009 | 2.557 | 2.811 | 2.508 | 2.811 | 20,097 | +0.24(+9.52%) |
Jan 13, 2009 | 2.415 | 2.566 | 2.415 | 2.566 | 1,998 | +0.09(+3.62%) |
Jan 12, 2009 | 2.446 | 2.566 | 2.443 | 2.477 | 1,617 | -0.08(-3.03%) |
Jan 07, 2009 | 2.597 | 2.554 | 2.554 | 2.554 | 3,881 | +0.00(+0.12%) |
Jan 06, 2009 | 2.535 | 2.554 | 2.535 | 2.551 | 2,409 | +0.08(+3.13%) |
Jan 02, 2009 | 2.474 | 2.474 | 2.474 | 2.474 | 0 | +0.13(+5.37%) |
Dec 31, 2008 | 2.286 | 2.443 | 2.286 | 2.347 | 4,954 | -0.02(-0.76%) |
Dec 30, 2008 | 2.470 | 2.470 | 2.276 | 2.365 | 3,735 | -0.10(-4.14%) |
Dec 29, 2008 | 2.362 | 2.467 | 2.316 | 2.467 | 16,802 | +0.07(+2.97%) |
Dec 26, 2008 | 2.467 | 2.467 | 2.396 | 2.396 | 2,587 | +0.04(+1.57%) |
Dec 23, 2008 | 2.381 | 2.381 | 2.359 | 2.359 | 646 | -0.02(-0.91%) |
Dec 22, 2008 | 2.258 | 2.381 | 2.245 | 2.381 | 5,659 | +0.00(+0.13%) |
Dec 19, 2008 | 2.322 | 2.378 | 2.267 | 2.378 | 14,644 | -0.02(-0.77%) |
Dec 18, 2008 | 2.381 | 2.396 | 2.375 | 2.396 | 9,055 | +0.02(+0.65%) |
Dec 17, 2008 | 2.235 | 2.381 | 2.235 | 2.381 | 11,659 | +0.14(+6.21%) |
Dec 16, 2008 | 2.260 | 2.260 | 2.232 | 2.242 | 11,934 | -0.04(-1.89%) |
Dec 15, 2008 | 2.474 | 2.532 | 2.279 | 2.285 | 16,223 | -0.27(-10.64%) |
Dec 12, 2008 | 2.557 | 2.557 | 2.557 | 2.557 | 323 | +0.13(+5.27%) |
Dec 11, 2008 | 2.455 | 2.455 | 2.344 | 2.429 | 1,293 | -0.03(-1.18%) |
Dec 10, 2008 | 2.455 | 2.458 | 2.452 | 2.458 | 15,543 | +0.01(+0.38%) |
Dec 09, 2008 | 2.474 | 2.474 | 2.350 | 2.449 | 20,754 | -0.10(-3.88%) |
Dec 08, 2008 | 2.554 | 2.554 | 2.548 | 2.548 | 2,807 | -0.11(-4.18%) |
Dec 05, 2008 | 2.659 | 2.659 | 2.659 | 2.659 | 3,234 | +0.02(+0.58%) |
Dec 04, 2008 | 2.644 | 2.644 | 2.640 | 2.644 | 4,495 | +0.09(+3.64%) |
Dec 03, 2008 | 2.384 | 2.609 | 2.384 | 2.551 | 5,142 | -0.15(-5.71%) |
Dec 02, 2008 | 2.705 | 2.705 | 2.696 | 2.705 | 5,604 | +0.00(+0.00%) |
Dec 01, 2008 | 2.387 | 2.705 | 2.387 | 2.705 | 5,401 | -0.02(-0.57%) |
Nov 28, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 323 | +0.02(+0.57%) |
Nov 26, 2008 | 2.693 | 2.752 | 2.693 | 2.705 | 19,405 | +0.23(+9.37%) |
Nov 25, 2008 | 2.474 | 2.616 | 2.402 | 2.474 | 18,943 | +0.04(+1.52%) |
Nov 24, 2008 | 2.474 | 2.474 | 2.164 | 2.436 | 63,698 | +0.08(+3.55%) |
Nov 21, 2008 | 2.715 | 2.715 | 2.353 | 2.353 | 20,392 | -0.41(-14.78%) |
Nov 20, 2008 | 2.795 | 2.860 | 2.761 | 2.761 | 8,409 | -0.05(-1.70%) |
Nov 19, 2008 | 2.922 | 2.922 | 2.809 | 2.809 | 5,821 | -0.14(-4.88%) |
Nov 18, 2008 | 2.925 | 2.953 | 2.925 | 2.953 | 1,617 | +0.08(+2.69%) |
Nov 17, 2008 | 2.906 | 2.906 | 2.814 | 2.875 | 6,649 | -0.06(-2.11%) |
Nov 14, 2008 | 3.104 | 3.107 | 2.937 | 2.937 | 23,199 | -0.15(-5.00%) |
Nov 13, 2008 | 3.089 | 3.092 | 3.089 | 3.092 | 2,778 | +0.01(+0.40%) |
Nov 12, 2008 | 2.792 | 3.080 | 2.792 | 3.080 | 4,204 | +0.01(+0.40%) |
Nov 11, 2008 | 2.937 | 3.067 | 2.937 | 3.067 | 2,587 | -0.02(-0.50%) |
Nov 10, 2008 | 3.083 | 3.086 | 3.083 | 3.083 | 9,369 | -0.00(-0.05%) |
Nov 07, 2008 | 3.110 | 3.117 | 3.084 | 3.084 | 13,260 | -0.01(-0.25%) |
Nov 06, 2008 | 3.132 | 3.132 | 3.092 | 3.092 | 1,617 | -0.02(-0.50%) |
Nov 05, 2008 | 3.107 | 3.107 | 3.107 | 3.107 | 1,617 | +0.02(+0.60%) |
Nov 04, 2008 | 3.064 | 3.089 | 3.064 | 3.089 | 9,162 | -0.06(-2.06%) |